SOL/SPL Pool
The live SOL/SPL price today is $93.59, with a 24-hour trading volume of $1.06K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.59
- 24h Volume
- $1.06K
- 24h Buy Volume
- $809.85
- 24h Sell Volume
- $252.63
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 25
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 23801051 SOL for -850000010201 SPL
- : 37508600 SOL for -1336802728430 SPL
- : 37602403 SOL for -1336802728430 SPL
- : 4225160 SOL for -150000001800 SPL
- : 11037176 SOL for -391639044917 SPL
- : 75528963 SOL for -2672359457162 SPL
- : 388149915 SOL for -13525308065112 SPL
- : 857296415 SOL for -28689839572192 SPL
- : 853516505 SOL for -27050420168067 SPL
- : 1019099486 SOL for -30482954545454 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:02 AM | Buy | $93.59 | 35.71M | 0.0238 | 850.00K | $2.23 | q5jtz...ChkAV |
Mar 16 04:34 AM | Buy | $93.18 | 35.64M | 0.0375 | 1.34M | $3.49 | 4XfpS...GwJeU |
Mar 16 04:34 AM | Buy | $93.18 | 35.55M | 0.0376 | 1.34M | $3.50 | 5v2vR...hDbus |
Mar 16 04:24 AM | Buy | $93.24 | 35.50M | 0.024226 | 150.00K | $0.3940 | 2FppY...tpHxr |
Mar 16 04:24 AM | Buy | $93.23 | 35.48M | 0.0110 | 391.64K | $1.03 | A6WQo...d46iE |
Mar 16 04:24 AM | Buy | $93.23 | 35.38M | 0.0755 | 2.67M | $7.04 | 26GRi...YNUPf |
Mar 16 04:24 AM | Buy | $93.23 | 34.85M | 0.3881 | 13.53M | $36.19 | 2aDAQ...eB9Hp |
Mar 16 04:24 AM | Buy | $93.23 | 33.47M | 0.8573 | 28.69M | $79.93 | 2EEHd...PCWXt |
Mar 16 04:24 AM | Buy | $93.23 | 31.69M | 0.8535 | 27.05M | $79.58 | 41tHT...L7NBG |
Mar 16 04:24 AM | Buy | $93.23 | 29.91M | 1.02 | 30.48M | $95.01 | 2nJUr...Ts6FL |
Mar 16 04:24 AM | Buy | $93.24 | 28.69M | 0.3605 | 10.34M | $33.61 | tP8iD...MgRia |
Mar 16 04:24 AM | Buy | $93.24 | 28.07M | 0.3682 | 10.34M | $34.33 | 3wzSV...Cohf8 |
Mar 16 04:24 AM | Buy | $93.24 | 27.65M | 0.1484 | 4.10M | $13.84 | noByR...7vrEd |
Mar 16 04:24 AM | Buy | $93.24 | 27.23M | 0.3798 | 10.34M | $35.42 | PTqVo...in5Bb |
Mar 16 04:24 AM | Buy | $93.24 | 26.81M | 0.1531 | 4.10M | $14.27 | 4nCYm...z8Zwf |
Mar 16 04:24 AM | Buy | $93.24 | 26.39M | 0.3916 | 10.34M | $36.52 | BjZMq...tkNhw |
Mar 16 04:24 AM | Sell | $93.25 | 26.11M | 0.0150 | 391.64K | $1.40 | maa9R...jb7Jf |
Mar 16 04:24 AM | Buy | $93.25 | 26.11M | 0.0121 | 316.70K | $1.13 | 3jFqi...EBsiu |
Mar 16 04:24 AM | Buy | $93.25 | 26.10M | 0.044412 | 1.15K | $0.024115 | 4UEiT...CpqEu |
Mar 16 04:24 AM | Sell | $93.25 | 26.23M | 0.1720 | 4.51M | $16.04 | 3nKQD...bdzja |
