SOL/SPL Pool
The live SOL/SPL price today is $89.82, with a 24-hour trading volume of $961.50. This pair has changed 1.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.82
- 24h Volume
- $961.50
- 24h Buy Volume
- $700.01
- 24h Sell Volume
- $261.48
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960264194 SPL
- : 202684563 SOL for -7105960264194 SPL
- : -202684564 SOL for 7105960264194 SPL
- : -200000000 SOL for 7105960264194 SPL
- : 627316835 SOL for -21977470893224 SPL
- : 1157305016 SOL for -38268620936840 SPL
- : 98765430 SOL for -3137216078603 SPL
- : -98765431 SOL for 3137216078603 SPL
- : 5598094195 SOL for -151660777334045 SPL
- : -930364517 SOL for 21977470893224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:51 PM | Buy | $89.82 | 35.53M | 0.2000 | 7.11M | $17.96 | 5D4fN...j3W5y |
Mar 15 08:50 PM | Buy | $88.77 | 35.06M | 0.2027 | 7.11M | $17.99 | 4qTh8...QXf2J |
Mar 15 08:47 PM | Sell | $88.75 | 35.06M | 0.2027 | 7.11M | $17.99 | 2gXKk...VLUHj |
Mar 15 08:47 PM | Sell | $88.75 | 35.53M | 0.2000 | 7.11M | $17.75 | 3H6QP...6XWQ4 |
Mar 15 08:47 PM | Buy | $88.75 | 35.03M | 0.6273 | 21.98M | $55.68 | 4uymd...Qt9Pa |
Mar 15 08:47 PM | Buy | $88.75 | 33.07M | 1.16 | 38.27M | $102.72 | 2jtdf...4rFCx |
Mar 15 08:47 PM | Buy | $88.75 | 31.76M | 0.0988 | 3.14M | $8.77 | 576qN...h86f8 |
Mar 15 08:47 PM | Sell | $88.76 | 31.76M | 0.0988 | 3.14M | $8.77 | h8M26...YyJHz |
Mar 15 08:47 PM | Buy | $88.76 | 27.09M | 5.60 | 151.66M | $496.90 | 4it4S...fAFN2 |
Mar 15 08:47 PM | Sell | $88.76 | 23.62M | 0.9304 | 21.98M | $82.58 | 62uSu...mTTsu |
Mar 15 08:47 PM | Sell | $88.76 | 25.28M | 1.51 | 38.27M | $134.39 | 3hxmE...AmEJ3 |
