Chud/SOL Pool
The live Chud/SOL price today is $0.033335, with a 24-hour trading volume of $86.20K. This pair has changed 70.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033335
- 24h Volume
- $86.20K
- 24h Buy Volume
- $19.17K
- 24h Sell Volume
- $67.02K
- Liquidity
- No data
- 24h Transactions
- 1161
- 24h Buys
- 234
- 24h Sells
- 927
Price Changes
- 5 Minutes
- -0.05%
- 1 Hour
- 20.36%
- 6 Hours
- 43.39%
- 24 Hours
- 70.26%
Tokens in this pool
Chud (Chud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -5191622533 Chud for 20178264 SOL
- : -30065838883 Chud for 116910834 SOL
- : -2475286797 Chud for 9629249 SOL
- : -2917564957 Chud for 11350582 SOL
- : -35739050000 Chud for 139110795 SOL
- : -49755379526 Chud for 193885455 SOL
- : -231706341013 Chud for 905062778 SOL
- : -782189007288 Chud for 3096479394 SOL
- : -256412319999 Chud for 1029149363 SOL
- : -2948616143 Chud for 11867931 SOL
Chud / SOL
Chud/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:14 AM | Sell | $0.033335 | 0.053887 | 5.19K | 0.0202 | $1.73 | 3CGk1...DRe4b |
Mar 11 03:12 AM | Sell | $0.033336 | 0.053889 | 30.07K | 0.1169 | $10.03 | 3d9f2...Nbjiv |
Mar 11 03:12 AM | Sell | $0.033336 | 0.053891 | 2.48K | 0.029630 | $0.8257 | 2QyQr...M8SDS |
Mar 11 03:12 AM | Sell | $0.033336 | 0.053891 | 2.92K | 0.0114 | $0.9733 | 3AU7i...T2KZT |
Mar 11 03:11 AM | Sell | $0.033339 | 0.053893 | 35.74K | 0.1391 | $11.93 | 2hLSX...7YtrG |
Mar 11 03:11 AM | Sell | $0.033344 | 0.053897 | 49.76K | 0.1939 | $16.64 | 4UWcP...cUPZC |
Mar 11 03:07 AM | Sell | $0.033351 | 0.053907 | 231.71K | 0.9051 | $77.63 | 36AfW...nJQRB |
Mar 11 03:07 AM | Sell | $0.033396 | 0.053959 | 782.19K | 3.10 | $265.59 | 3141D...DVUHS |
Mar 11 03:07 AM | Sell | $0.033444 | 0.054014 | 256.41K | 1.03 | $88.28 | 3QdUD...uP2bU |
Mar 11 03:07 AM | Sell | $0.033457 | 0.054025 | 2.95K | 0.0119 | $1.02 | 2XqFQ...szFsq |
Mar 11 03:06 AM | Sell | $0.033457 | 0.054026 | 1.42K | 0.025711 | $0.4904 | 5cPGd...My5pG |
Mar 11 03:06 AM | Sell | $0.033457 | 0.054026 | 2.20K | 0.028853 | $0.7601 | 3qMV1...DqXJp |
Mar 11 03:06 AM | Sell | $0.033458 | 0.054028 | 33.76K | 0.1360 | $11.67 | 5TBYf...fb1co |
Mar 11 03:05 AM | Sell | $0.033455 | 0.054025 | 17.40K | 0.0700 | $6.01 | 25apc...T6vRz |
Mar 11 03:03 AM | Sell | $0.033459 | 0.054028 | 29.75K | 0.1198 | $10.29 | xoyMb...iY1xj |
Mar 11 03:03 AM | Sell | $0.033462 | 0.054031 | 27.67K | 0.1115 | $9.58 | 61c2G...KZN2u |
Mar 11 03:03 AM | Sell | $0.033141 | 0.053657 | 92.95K | 0.3399 | $29.19 | 43m6m...FWTjR |
Mar 11 03:03 AM | Sell | $0.033146 | 0.053662 | 10.19K | 0.0373 | $3.21 | 63Mgx...XAHLD |
Mar 11 03:02 AM | Sell | $0.033151 | 0.053663 | 28.60K | 0.1048 | $9.01 | 3GwzW...TtWkx |
Mar 11 03:02 AM | Sell | $0.033153 | 0.053665 | 1.46K | 0.025366 | $0.4616 | 5aLUR...8vPMH |