SOL/SPL Pool
The live SOL/SPL price today is $93.31, with a 24-hour trading volume of $10.86K. This pair has changed 1.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.31
- 24h Volume
- $10.86K
- 24h Buy Volume
- $5.70K
- 24h Sell Volume
- $5.16K
- Liquidity
- No data
- 24h Transactions
- 331
- 24h Buys
- 175
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4156656 SOL for -148202629936 SPL
- : 345679010 SOL for -12183084771606 SPL
- : 54190476 SOL for -1884803734971 SPL
- : -54190477 SOL for 1884803734971 SPL
- : 52646393 SOL for -1831191707761 SPL
- : -52646394 SOL for 1831191707761 SPL
- : 5922013 SOL for -206301088810 SPL
- : -5922014 SOL for 206301088810 SPL
- : -345679011 SOL for 12183084771606 SPL
- : 91642647 SOL for -3257068530781 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:01 AM | Buy | $93.31 | 35.65M | 0.024157 | 148.20K | $0.3879 | DvkZV...1DCBQ |
Mar 16 02:49 AM | Buy | $91.47 | 35.24M | 0.3457 | 12.18M | $31.62 | 3D2Me...StN2v |
Mar 16 02:40 AM | Buy | $91.37 | 34.78M | 0.0542 | 1.88M | $4.95 | 4o5ad...DSFBf |
Mar 16 02:40 AM | Sell | $91.37 | 34.78M | 0.0542 | 1.88M | $4.95 | 2Ti4L...vEHvq |
Mar 16 02:28 AM | Buy | $91.32 | 34.78M | 0.0526 | 1.83M | $4.81 | ykifr...qmSm8 |
Mar 16 02:28 AM | Sell | $91.32 | 34.78M | 0.0526 | 1.83M | $4.81 | 2b66y...ZaieX |
Mar 16 02:28 AM | Buy | $91.32 | 34.84M | 0.025923 | 206.30K | $0.5408 | 4fY2F...9cAUJ |
Mar 16 02:28 AM | Sell | $91.32 | 34.84M | 0.025923 | 206.30K | $0.5408 | 5221B...jAybd |
Mar 16 02:27 AM | Sell | $91.26 | 35.24M | 0.3457 | 12.18M | $31.55 | 38SCV...2Fu5B |
Mar 16 02:26 AM | Buy | $91.34 | 35.54M | 0.0916 | 3.26M | $8.37 | 2UjEZ...mNoDK |
Mar 16 02:26 AM | Sell | $91.34 | 35.54M | 0.0916 | 3.26M | $8.37 | 22Qd6...7Ez8c |
Mar 16 02:26 AM | Buy | $91.34 | 35.60M | 0.0407 | 1.45M | $3.71 | 4rbpN...cStTy |
Mar 16 02:26 AM | Buy | $91.35 | 35.53M | 0.0181 | 643.94K | $1.66 | 4AEhf...RBwr3 |
Mar 16 02:26 AM | Buy | $91.35 | 35.50M | 0.028661 | 307.44K | $0.7911 | 2649z...PuLGV |
Mar 16 02:26 AM | Buy | $91.40 | 35.48M | 0.0108 | 384.81K | $0.9914 | 5C4JB...xUGp4 |
Mar 16 02:26 AM | Buy | $91.47 | 35.44M | 0.0242 | 856.11K | $2.21 | 2FK7F...pDduz |
Mar 16 02:25 AM | Sell | $91.51 | 35.42M | 0.0109 | 384.81K | $0.9942 | 25xbf...t7NQw |
Mar 16 02:25 AM | Buy | $91.54 | 35.33M | 0.0912 | 3.22M | $8.35 | 3NGg7...9ZagG |
Mar 16 02:25 AM | Buy | $91.54 | 35.21M | 0.025769 | 203.11K | $0.5280 | 3R38t...8htUA |
Mar 16 02:25 AM | Sell | $91.54 | 35.21M | 0.025769 | 203.11K | $0.5280 | 4h8dM...8Hfvd |
