SOL/SPL Pool
The live SOL/SPL price today is $92.01, with a 24-hour trading volume of $11.47K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.01
- 24h Volume
- $11.47K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $5.70K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 97
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.24%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 112698907 SOL for -4015778469046 SPL
- : 88359096 SOL for -3127522202502 SPL
- : 261337495 SOL for -9144005753329 SPL
- : 265899815 SOL for -9144005753328 SPL
- : 46992817 SOL for -1599601736063 SPL
- : 232348309 SOL for -7837719217138 SPL
- : -6872501 SOL for 230141354371 SPL
- : 967822290 SOL for -31435528725651 SPL
- : 1122996082 SOL for -34171044357919 SPL
- : -98271604 SOL for 2897380848131 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:41 PM | Buy | $92.01 | 35.63M | 0.1127 | 4.02M | $10.37 | 5fvq4...CpjzG |
Mar 15 11:41 PM | Buy | $91.99 | 35.40M | 0.0884 | 3.13M | $8.13 | 3eYJi...VuoM9 |
Mar 15 11:40 PM | Buy | $91.91 | 34.99M | 0.2613 | 9.14M | $24.02 | cuHun...AKDL9 |
Mar 15 11:40 PM | Buy | $91.91 | 34.39M | 0.2659 | 9.14M | $24.44 | 5ar4D...EngeP |
Mar 15 11:40 PM | Buy | $91.85 | 34.04M | 0.0470 | 1.60M | $4.32 | aXdxf...SZw4s |
Mar 15 11:40 PM | Buy | $91.85 | 33.73M | 0.2323 | 7.84M | $21.34 | 3Fafh...PBzu8 |
Mar 15 11:39 PM | Sell | $91.79 | 33.49M | 0.026873 | 230.14K | $0.6308 | 5ree8...xSnD5 |
Mar 15 11:39 PM | Buy | $91.80 | 32.48M | 0.9678 | 31.44M | $88.85 | 3YqG8...nFhFV |
Mar 15 11:39 PM | Buy | $91.80 | 30.43M | 1.12 | 34.17M | $103.09 | 2MkZv...kbc7e |
Mar 15 11:38 PM | Sell | $91.79 | 29.48M | 0.0983 | 2.90M | $9.02 | 4HS8D...zDifu |
Mar 15 11:38 PM | Sell | $91.76 | 30.36M | 0.8604 | 26.13M | $78.96 | sBMGz...zUjWm |
Mar 15 11:38 PM | Buy | $91.76 | 31.18M | 0.031289 | 4.02K | $0.0118 | 4qnJj...4mKSf |
Mar 15 11:38 PM | Buy | $91.76 | 31.17M | 0.022127 | 66.28K | $0.1951 | 3xp49...A4HmC |
Mar 15 11:38 PM | Sell | $91.76 | 32.15M | 0.9778 | 31.44M | $89.72 | FJ9xW...yqfzh |
Mar 15 11:38 PM | Sell | $91.76 | 34.26M | 0.9975 | 34.17M | $91.53 | DNAJ2...KyKtm |
Mar 15 11:38 PM | Buy | $91.76 | 35.02M | 0.3152 | 11.04M | $28.92 | 4uAz1...Bi39E |
Mar 15 11:38 PM | Buy | $91.76 | 34.31M | 0.3154 | 10.82M | $28.95 | UfPd1...EUyJh |
Mar 15 11:38 PM | Buy | $91.81 | 33.95M | 0.032815 | 9.56K | $0.0258 | 4CS9U...eUmpJ |
Mar 15 11:38 PM | Buy | $91.82 | 33.00M | 0.8854 | 29.22M | $81.29 | 2XWQj...2Ngem |
Mar 15 11:38 PM | Buy | $91.81 | 31.91M | 0.1683 | 5.37M | $15.45 | 2iKi7...PE29n |
