SOL/SPL Pool
The live SOL/SPL price today is $92.39, with a 24-hour trading volume of $1.14. This pair has changed 4.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.39
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.3691
- 24h Sell Volume
- $0.7718
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -8353103 SOL for 292153502973 SPL
- : 4206057 SOL for -147128845228 SPL
- : 0 SOL for -1 SPL
- : 1099394 SOL for -38450339187 SPL
- : -313032129 SOL for 11061758141690 SPL
- : 339444801 SOL for -11984680894101 SPL
- : 615424 SOL for -21485293455 SPL
- : 14001187 SOL for -488564753857 SPL
- : 208693313 SOL for -7229236000000 SPL
- : 503709536 SOL for -17048940355562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:12 AM | Sell | $92.39 | 34.98M | 0.028354 | 292.15K | $0.7718 | 9cwMY...XwYQY |
Mar 15 02:16 PM | Buy | $87.76 | 34.98M | 0.024207 | 147.13K | $0.3691 | 1GAs7...cYb5o |
Mar 15 12:24 PM | Buy | $88.31 | 0.00 | 0.00 | 0.051000 | $0.00 | 2CJgP...jRG2p |
Mar 15 12:20 AM | Buy | $88.02 | 34.97M | 0.021100 | 38.45K | $0.0968 | 5mw4n...vkmxS |
Mar 15 12:13 AM | Sell | $87.96 | 35.34M | 0.3130 | 11.06M | $27.53 | 3j7Ta...LHv1i |
Mar 15 12:05 AM | Buy | $87.97 | 35.31M | 0.3394 | 11.98M | $29.86 | 2sSqA...UWndS |
Mar 15 12:03 AM | Buy | $87.93 | 34.91M | 0.036155 | 21.49K | $0.0541 | 2mYAw...sPFs6 |
Mar 15 12:03 AM | Buy | $87.93 | 34.89M | 0.0140 | 488.56K | $1.23 | 58Z7x...rzR8V |
Mar 15 12:03 AM | Buy | $87.92 | 34.64M | 0.2087 | 7.23M | $18.35 | 58hBL...uGMf8 |
Mar 15 12:03 AM | Buy | $87.92 | 33.85M | 0.5037 | 17.05M | $44.29 | 35CTD...U1GjW |
Mar 15 12:03 AM | Buy | $87.92 | 33.25M | 0.0492 | 1.64M | $4.33 | QigH7...8TLiz |
Mar 15 12:03 AM | Buy | $87.92 | 33.18M | 0.028974 | 297.78K | $0.7889 | q8qep...YtuyR |
Mar 15 12:03 AM | Buy | $87.91 | 33.17M | 0.027736 | 256.54K | $0.6800 | VB92D...HQe96 |
Mar 15 12:03 AM | Buy | $87.91 | 32.66M | 0.4724 | 15.43M | $41.53 | 5yNwm...GG7S1 |
Mar 15 12:03 AM | Buy | $87.91 | 32.05M | 0.1245 | 3.99M | $10.95 | n8m4Z...i5F5K |
Mar 15 12:03 AM | Buy | $87.91 | 31.78M | 0.1424 | 4.53M | $12.52 | 3Sr7z...4dgFA |
Mar 15 12:03 AM | Buy | $87.91 | 31.62M | 0.0203 | 642.87K | $1.79 | 3LDL6...8BNXp |
Mar 15 12:03 AM | Buy | $87.91 | 31.46M | 0.1351 | 4.25M | $11.88 | 5ws8A...BifiV |
Mar 15 12:03 AM | Buy | $87.91 | 31.31M | 0.0220 | 689.70K | $1.94 | 212Td...tESic |
Mar 15 12:03 AM | Buy | $87.91 | 30.99M | 0.3050 | 9.45M | $26.81 | 3bpSN...UbhXN |
