112233/SOL Pool
The live 112233/SOL price today is $0.057567, with a 24-hour trading volume of $14.65. This pair has changed -0.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057567
- 24h Volume
- $14.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $14.65
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.97%
Tokens in this pool
nostalgia (112233) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -1221988777767 112233 for 106542797 SOL
- : -707294471341 112233 for 62661148 SOL
- : -2223530356608 112233 for 201079385 SOL
- : -905897230168 112233 for 84116385 SOL
- : 221980311751 112233 for -19589101 SOL
- : -11555684837 112233 for 1005056 SOL
- : 139688638428 112233 for -12292706 SOL
- : 1694786272042 112233 for -146918266 SOL
- : 11555684837 112233 for -987853 SOL
- : -529626372351 112233 for 44490323 SOL
112233 / SOL
112233/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 112233 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Sell | $0.057567 | 0.078719 | 1.22M | 0.1065 | $9.25 | 1xUpf...zHqkY |
Mar 9 09:14 PM | Sell | $0.057641 | 0.078860 | 707.29K | 0.0627 | $5.40 | 63BNn...wvEcU |
Mar 9 04:43 PM | Sell | $0.057717 | 0.079044 | 2.22M | 0.2011 | $17.16 | 4bkCH...29tGm |
Mar 9 04:36 PM | Sell | $0.057903 | 0.079286 | 905.90K | 0.0841 | $7.16 | 5cj8m...YyvfZ |
Mar 9 04:32 PM | Buy | $0.057503 | 0.078825 | 221.98K | 0.0196 | $1.67 | i1PkG...yHg8q |
Mar 9 04:32 PM | Sell | $0.057394 | 0.078698 | 11.56K | 0.021006 | $0.0854 | 5kdYS...zArcy |
Mar 9 04:32 PM | Buy | $0.057482 | 0.078801 | 139.69K | 0.0123 | $1.05 | 4g4MZ...RYvfb |
Mar 9 04:32 PM | Buy | $0.057374 | 0.078669 | 1.69M | 0.1469 | $12.50 | 3eYjZ...UoVGC |
Mar 9 04:32 PM | Buy | $0.057273 | 0.078549 | 11.56K | 0.039879 | $0.0840 | 4uZWC...1yiWx |
Mar 9 04:31 PM | Sell | $0.057147 | 0.078401 | 529.63K | 0.0445 | $3.78 | 52eCc...Kr7p7 |
Mar 9 04:31 PM | Buy | $0.057141 | 0.078394 | 2.22M | 0.1861 | $15.83 | zHJAc...BXbmQ |