SOL/SPL Pool
The live SOL/SPL price today is $87.57, with a 24-hour trading volume of $833.51. This pair has changed -0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.57
- 24h Volume
- $833.51
- 24h Buy Volume
- $215.61
- 24h Sell Volume
- $617.90
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1975308642 SOL for 17825002247750 SPL
- : -2000000001 SOL for 19312133540608 SPL
- : -502286188 SOL for 5065888770239 SPL
- : 2452321608 SOL for -23911589501792 SPL
- : -1252321604 SOL for 11955794750896 SPL
- : -1200000005 SOL for 11955794750896 SPL
- : -111669124 SOL for 1138575598060 SPL
- : 1247563450 SOL for -12468318672703 SPL
- : 1466666665 SOL for -13981981691856 SPL
- : -1466666666 SOL for 13981981691856 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:59 PM | Sell | $87.57 | 9.02M | 1.98 | 17.83M | $172.98 | 5wE3w...sbLeb |
Mar 15 04:59 PM | Sell | $87.57 | 9.66M | 2.00 | 19.31M | $175.15 | 4G1cs...LUw5a |
Mar 15 03:55 PM | Sell | $88.01 | 10.09M | 0.5023 | 5.07M | $44.21 | 3Jk6A...QPnrK |
Mar 15 03:20 PM | Buy | $87.92 | 9.75M | 2.45 | 23.91M | $215.61 | 5a4XD...vW7Uw |
Mar 15 03:20 PM | Sell | $87.97 | 9.55M | 1.25 | 11.96M | $110.17 | 2ky7h...puWv3 |
Mar 15 03:20 PM | Sell | $87.97 | 9.96M | 1.20 | 11.96M | $105.57 | 5gLSv...QVQtL |
Mar 15 03:19 PM | Sell | $87.97 | 10.20M | 0.1117 | 1.14M | $9.82 | 5Quw8...paXuw |
Mar 15 03:00 AM | Buy | $88.31 | 9.99M | 1.25 | 12.47M | $110.18 | 2sjFj...hdWQe |
Mar 14 11:18 PM | Buy | $87.80 | 9.53M | 1.47 | 13.98M | $128.78 | 37XoZ...bW5h7 |
Mar 14 11:18 PM | Sell | $87.79 | 9.53M | 1.47 | 13.98M | $128.76 | PuuKk...bC45W |
Mar 14 11:17 PM | Sell | $87.77 | 10.20M | 2.38 | 24.25M | $208.65 | 8EbSE...3BYw5 |
Mar 14 03:36 PM | Buy | $86.69 | 10.50M | 0.7140 | 7.50M | $61.90 | s3h8A...1f416 |
Mar 14 12:05 PM | Buy | $87.00 | 10.06M | 1.69 | 17.02M | $147.10 | yHk33...sn3Ro |
Mar 13 11:57 AM | Sell | $90.34 | 9.96M | 1.09 | 10.83M | $98.25 | 2h4Pm...D1pJq |
Mar 13 09:28 AM | Buy | $89.22 | 9.90M | 1.41 | 13.92M | $125.46 | 1Tv3N...gDqUN |
Mar 13 08:52 AM | Buy | $89.18 | 9.40M | 1.57 | 14.79M | $140.21 | 5ijQH...qokZK |
Mar 13 08:52 AM | Buy | $89.18 | 8.86M | 1.98 | 17.50M | $176.16 | 4ho54...j3ysV |
Mar 13 12:20 AM | Buy | $88.55 | 8.53M | 0.3445 | 2.94M | $30.50 | 2WHsX...dgR1k |
Mar 13 12:20 AM | Buy | $88.55 | 8.46M | 0.1099 | 929.81K | $9.73 | 2sbYp...EqJJY |
Mar 12 07:33 PM | Sell | $86.73 | 8.50M | 0.3457 | 2.94M | $29.98 | 59XN4...eqZVY |
