SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $3.76K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $3.76K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $1.31K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 349618599 SOL for -12360641573050 SPL
- : 372396742 SOL for -12856534230877 SPL
- : 559388557 SOL for -18736937914203 SPL
- : 1376039724 SOL for -43359426214480 SPL
- : 1752204435 SOL for -50193020972922 SPL
- : 1330876609 SOL for -34835144339867 SPL
- : 1143685287 SOL for -27927116812700 SPL
- : 1287348780 SOL for -29433155326629 SPL
- : 1437700082 SOL for -30609248257014 SPL
- : 1655006304 SOL for -32594910896691 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:53 PM | Buy | $86.80 | 35.35M | 0.3496 | 12.36M | $30.35 | 34tad...1t5cP |
Mar 12 03:53 PM | Buy | $86.77 | 34.52M | 0.3724 | 12.86M | $32.31 | 2MXx6...3qSbq |
Mar 12 03:53 PM | Buy | $86.77 | 33.50M | 0.5594 | 18.74M | $48.54 | 3vxf3...7Kcwt |
Mar 12 03:53 PM | Buy | $86.77 | 31.51M | 1.38 | 43.36M | $119.40 | 3UQcx...SNxR2 |
Mar 12 03:53 PM | Buy | $86.77 | 28.65M | 1.75 | 50.19M | $152.04 | 4Au3k...M6mJS |
Mar 12 03:53 PM | Buy | $86.77 | 26.17M | 1.33 | 34.84M | $115.48 | 23Ne6...RqUg7 |
Mar 12 03:53 PM | Buy | $86.77 | 24.42M | 1.14 | 27.93M | $99.24 | 4oH8e...qgkoL |
Mar 12 03:53 PM | Buy | $86.77 | 22.86M | 1.29 | 29.43M | $111.70 | 2JeAy...7RqJF |
Mar 12 03:53 PM | Buy | $86.77 | 21.29M | 1.44 | 30.61M | $124.75 | 22Ns3...BfbsU |
Mar 12 03:53 PM | Buy | $86.77 | 19.69M | 1.66 | 32.59M | $143.60 | 4oPXj...6JQsz |
Mar 12 03:53 PM | Buy | $86.77 | 18.86M | 0.0958 | 1.81M | $8.31 | 4TrM7...yRJU4 |
Mar 12 03:53 PM | Buy | $86.77 | 18.74M | 0.1795 | 3.36M | $15.57 | 2cBq7...bH4Uz |
Mar 12 03:53 PM | Buy | $86.77 | 18.54M | 0.2471 | 4.58M | $21.44 | SwJNA...Babm1 |
Mar 12 03:53 PM | Sell | $86.71 | 18.48M | 0.0978 | 1.81M | $8.48 | 5aY2D...FnJ3h |
Mar 12 03:53 PM | Sell | $86.71 | 18.97M | 0.9877 | 18.74M | $85.64 | 2vn2f...Qv6a9 |
Mar 12 03:53 PM | Buy | $86.71 | 18.72M | 1.55 | 28.99M | $134.27 | 4KAXL...3dTVc |
Mar 12 03:53 PM | Buy | $86.71 | 17.47M | 1.37 | 23.99M | $119.10 | yKdpo...aEGca |
Mar 12 03:53 PM | Buy | $86.71 | 16.42M | 1.31 | 21.57M | $113.88 | 4cqEa...ASmN6 |
Mar 12 03:53 PM | Buy | $86.71 | 15.93M | 0.0408 | 649.81K | $3.54 | 5Y61P...DLUf6 |
Mar 12 03:53 PM | Sell | $86.71 | 16.01M | 0.2861 | 4.58M | $24.81 | 4Agpi...zQPH4 |
