Scout/SOL Pool
The live Scout/SOL price today is $0.0109473, with a 24-hour trading volume of $2.39K. This pair has changed -89.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109473
- 24h Volume
- $2.39K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 60
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -58.48%
- 24 Hours
- -89.44%
Tokens in this pool
The Everything Dog (Scout) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading Scout (The Everything Dog)
Scout/SOL on Meteora DBCRecent Transactions
- : -36632623540188 Scout for 39475 SOL
- : 37066631596649 Scout for -40000 SOL
- : 40858268776514 Scout for -40000 SOL
- : 10876071352515 Scout for -10000 SOL
- : -547859724833049 Scout for 1391943 SOL
- : 260230000246921 Scout for -1000000 SOL
- : -113048798425939 Scout for 291818 SOL
- : 12714273321670 Scout for -40000 SOL
- : 35163235689040 Scout for -100000 SOL
- : -228944153745621 Scout for 1116058 SOL
Scout / SOL
Scout/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Scout | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:00 PM | Sell | $0.0109473 | 0.0111078 | 36.63M | 0.043948 | $0.023470 | 47SkH...hWZAS |
Mar 10 05:52 PM | Buy | $0.0109502 | 0.0111080 | 37.07M | 0.044000 | $0.023522 | 6DqMp...DT9r4 |
Mar 10 05:52 PM | Buy | $0.0108620 | 0.0129790 | 40.86M | 0.044000 | $0.023522 | duHA6...H2yBY |
Mar 10 05:52 PM | Buy | $0.0108096 | 0.0129195 | 10.88M | 0.041000 | $0.038805 | 2BxfB...cFMNp |
Mar 10 05:52 PM | Sell | $0.092237 | 0.0112541 | 547.86M | 0.021392 | $0.1226 | USz2S...ZjVUo |
Mar 10 05:00 PM | Buy | $0.093397 | 0.0113843 | 260.23M | 0.021000 | $0.0884 | 2mCX3...3KSHn |
Mar 10 05:00 PM | Sell | $0.092282 | 0.0112582 | 113.05M | 0.032919 | $0.0258 | 4mfDE...fNgnk |
Mar 10 01:36 PM | Buy | $0.092718 | 0.0113147 | 12.71M | 0.044000 | $0.023455 | 5Jhnr...LrAvh |
Mar 10 01:36 PM | Buy | $0.092457 | 0.0112844 | 35.16M | 0.031000 | $0.028637 | 26tLu...hx1Xd |
Mar 10 01:36 PM | Sell | $0.094211 | 0.0114875 | 228.94M | 0.021117 | $0.0964 | 2bL4r...Lx9r4 |
Mar 10 01:00 PM | Sell | $0.098306 | 0.0119574 | 15.94M | 0.031527 | $0.0132 | eMwbk...QFMw3 |
Mar 10 01:00 PM | Sell | $0.099416 | 0.0101086 | 15.94M | 0.031731 | $0.0150 | 8RnyX...k5Bi4 |
Mar 10 12:59 PM | Buy | $0.098967 | 0.0101035 | 29.00M | 0.033000 | $0.0260 | 57gi5...aRTya |
Mar 10 12:59 PM | Buy | $0.097028 | 0.0118108 | 36.63M | 0.032970 | $0.0257 | 3p9Ae...HMyQS |
Mar 10 12:59 PM | Buy | $0.094183 | 0.0114825 | 144.93M | 0.036993 | $0.0606 | 5Acsb...EeQVv |
Mar 10 12:59 PM | Sell | $0.092992 | 0.0113451 | 24.93M | 0.048601 | $0.027456 | 5SbhB...KEsRD |
Mar 10 12:59 PM | Sell | $0.095674 | 0.0116546 | 187.32M | 0.021227 | $0.1063 | P2TQ5...v7vkU |
Mar 10 12:59 PM | Sell | $0.081137 | 0.0101311 | 24.93M | 0.033268 | $0.0283 | 2XSbV...HeA1c |
Mar 10 12:59 PM | Buy | $0.098626 | 0.0119952 | 100.49M | 0.021000 | $0.0867 | 2hbUg...paQUy |
Mar 10 12:59 PM | Buy | $0.095709 | 0.0116587 | 7.59M | 0.045000 | $0.024335 | 4AUpw...9DVGC |
