Uil/SOL Pool
The live Uil/SOL price today is $0.0103861, with a 24-hour trading volume of $0.021099. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0103861
- 24h Volume
- $0.021099
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021099
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uil (Uil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -28467070406175 Uil for 12663 SOL
- : -443901394361175 Uil for 398996 SOL
- : 443901394361175 Uil for -399600 SOL
- : 22308748869301 Uil for -10000 SOL
- : -504179905262689 Uil for 481049 SOL
- : 53940656325346 Uil for -100000 SOL
- : 6156931700563 Uil for -10000 SOL
- : -336119936841792 Uil for 1748107 SOL
- : 6147984861292 Uil for -100000 SOL
- : 3267923425429 Uil for -50000 SOL
Uil / SOL
Uil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Uil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0103861 | 0.0124449 | 28.47M | 0.041267 | $0.021099 | 2rt47...jdNXj |
Mar 9 07:00 AM | Sell | $0.0107470 | 0.0128989 | 443.90M | 0.033990 | $0.0332 | 5h7CF...n2HGi |
Mar 9 03:00 AM | Buy | $0.0107439 | 0.0129002 | 443.90M | 0.033996 | $0.0330 | 61Zob...esCZz |
Mar 9 02:38 AM | Buy | $0.0103703 | 0.0124483 | 22.31M | 0.041000 | $0.038261 | 5uxcs...rEvAS |
Mar 9 02:38 AM | Sell | $0.0107882 | 0.0129542 | 504.18M | 0.034811 | $0.0397 | 1MWMK...88AJ5 |
Mar 9 02:38 AM | Buy | $0.091532 | 0.0111854 | 53.94M | 0.031000 | $0.028261 | oKYyw...zUp63 |
Mar 9 02:38 AM | Buy | $0.091342 | 0.0111625 | 6.16M | 0.041000 | $0.038261 | 4dCzZ...E8UZK |
Mar 9 02:38 AM | Sell | $0.094297 | 0.0115201 | 336.12M | 0.021749 | $0.1444 | 3AU77...MixtR |
Mar 9 02:38 AM | Buy | $0.081344 | 0.0101627 | 6.15M | 0.031000 | $0.028261 | gxqRM...tqqgh |
Mar 9 02:38 AM | Buy | $0.081264 | 0.0101531 | 3.27M | 0.045000 | $0.024131 | 5EXNH...Tfqrd |
Mar 9 02:38 AM | Buy | $0.091967 | 0.0112381 | 840.30M | 0.022000 | $0.1652 | QCe2F...kANUz |
Mar 9 02:38 AM | Sell | $0.088601 | 0.091042 | 996.34M | 0.1037 | $8.57 | aQBQG...joGE3 |
Mar 9 02:37 AM | Buy | $0.052380 | 0.072879 | 1.39K | 0.044000 | $0.023307 | 2yQG8...cUNND |
Mar 9 02:37 AM | Buy | $0.052377 | 0.072875 | 3.48K | 0.031000 | $0.028268 | 3ovGT...nDbDV |
Mar 9 02:37 AM | Buy | $0.052374 | 0.072871 | 1.74K | 0.045000 | $0.024136 | 2BTpJ...vMeuS |
Mar 9 02:37 AM | Buy | $0.052371 | 0.072866 | 3.49K | 0.031000 | $0.028271 | 4DXNK...Fx9i2 |
Mar 9 02:37 AM | Sell | $0.052386 | 0.072885 | 34.59K | 0.039981 | $0.0825 | 6Pk4y...cdVJ7 |
Mar 9 02:37 AM | Buy | $0.052391 | 0.072891 | 34.59K | 0.021000 | $0.0827 | 3CE8w...SGceP |
Mar 9 02:37 AM | Sell | $0.034979 | 0.056021 | 3.62M | 21.77 | $1.80K | 4vnw5...x4Hw6 |
Mar 9 02:37 AM | Buy | $0.1051 | 0.021271 | 15.13 | 0.0192 | $1.59 | 2eKui...zekKp |