SOL/SPL Pool
The live SOL/SPL price today is $87.47, with a 24-hour trading volume of $11.25K. This pair has changed -0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.47
- 24h Volume
- $11.25K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $5.21K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 118
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 285493407 SOL for -10114889713276 SPL
- : 497525 SOL for -17460612887 SPL
- : 77286956 SOL for -2705432725244 SPL
- : 113763676 SOL for -3957337885935 SPL
- : -289098941 SOL for 10114889713276 SPL
- : 15519440 SOL for -547906921137 SPL
- : 54258364 SOL for -1911149852263 SPL
- : 49073834 SOL for -1722640923202 SPL
- : -49073835 SOL for 1722640923202 SPL
- : 198457567 SOL for -6932294957852 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:44 PM | Buy | $87.47 | 35.43M | 0.2855 | 10.11M | $24.97 | Up5m8...tJodw |
Mar 15 01:29 PM | Buy | $87.89 | 35.09M | 0.034976 | 17.46K | $0.0437 | 3XktZ...ZSYPo |
Mar 15 01:28 PM | Buy | $87.91 | 35.01M | 0.0773 | 2.71M | $6.79 | Qxphm...juEqo |
Mar 15 01:27 PM | Buy | $87.97 | 34.79M | 0.1138 | 3.96M | $10.01 | 5ugLf...xaucD |
Mar 15 01:27 PM | Sell | $87.97 | 34.99M | 0.2891 | 10.11M | $25.43 | 67Tq2...e7r8p |
Mar 15 01:27 PM | Buy | $87.90 | 35.30M | 0.0155 | 547.91K | $1.36 | 2beRf...6oYZA |
Mar 15 01:26 PM | Buy | $87.88 | 35.22M | 0.0543 | 1.91M | $4.77 | 63dQq...yGpFh |
Mar 15 01:26 PM | Buy | $87.80 | 35.10M | 0.0491 | 1.72M | $4.31 | 4vsDi...uDNin |
Mar 15 01:26 PM | Sell | $87.78 | 35.10M | 0.0491 | 1.72M | $4.31 | 3KGon...TaJgY |
Mar 15 01:26 PM | Buy | $87.78 | 34.93M | 0.1985 | 6.93M | $17.42 | UQSHD...mrVtd |
Mar 15 01:25 PM | Buy | $87.79 | 34.44M | 0.2371 | 8.16M | $20.81 | 5MckY...KRdqu |
Mar 15 01:25 PM | Buy | $87.79 | 33.91M | 0.2311 | 7.84M | $20.29 | 3oPBV...rtAc8 |
Mar 15 01:25 PM | Buy | $87.79 | 33.41M | 0.2323 | 7.76M | $20.39 | 3RweR...5uMV2 |
Mar 15 01:25 PM | Buy | $87.79 | 33.12M | 0.0383 | 1.27M | $3.36 | 5bghx...aZB53 |
Mar 15 01:25 PM | Buy | $87.79 | 32.49M | 0.5699 | 18.51M | $50.03 | 5hhJy...ZSG4p |
Mar 15 01:25 PM | Buy | $87.79 | 31.50M | 0.4061 | 12.79M | $35.65 | 58Mvc...67dHw |
Mar 15 01:25 PM | Buy | $87.79 | 31.04M | 0.0611 | 1.90M | $5.37 | 2qdPv...kPJN7 |
Mar 15 01:25 PM | Sell | $87.80 | 31.56M | 0.5867 | 18.51M | $51.51 | 2qiZq...PKuow |
Mar 15 01:25 PM | Buy | $87.80 | 32.01M | 0.1299 | 4.16M | $11.41 | 384q1...off4R |
Mar 15 01:25 PM | Buy | $87.80 | 31.64M | 0.2457 | 7.77M | $21.57 | 2Jbjd...Hv966 |
