SOL/SPL Pool
The live SOL/SPL price today is $92.18, with a 24-hour trading volume of $10.74K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.18
- 24h Volume
- $10.74K
- 24h Buy Volume
- $5.38K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 244
- 24h Buys
- 130
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 44803392 SOL for -1597608861220 SPL
- : 965713689 SOL for -33314333388636 SPL
- : 31254335 SOL for -1043582160424 SPL
- : 53466165 SOL for -1780374730159 SPL
- : 259728278 SOL for -8562390338124 SPL
- : 3420056 SOL for -111802614609 SPL
- : 19214234 SOL for -627666018902 SPL
- : 16655011 SOL for -543443433402 SPL
- : 867025811 SOL for -27516192247854 SPL
- : 810856694 SOL for -24428938639311 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:30 AM | Buy | $92.18 | 35.66M | 0.0448 | 1.60M | $4.13 | qAnHW...Ttuhw |
Mar 16 03:28 AM | Buy | $92.06 | 34.50M | 0.9657 | 33.31M | $88.90 | 5NKSw...gB5ku |
Mar 16 03:28 AM | Buy | $92.05 | 33.39M | 0.0313 | 1.04M | $2.88 | 56T8E...R6FcU |
Mar 16 03:27 AM | Buy | $92.02 | 33.30M | 0.0535 | 1.78M | $4.92 | 43ppc...hHQmq |
Mar 16 03:27 AM | Buy | $92.02 | 32.97M | 0.2597 | 8.56M | $23.90 | 5ncfe...HsWm7 |
Mar 16 03:27 AM | Buy | $92.03 | 32.69M | 0.023421 | 111.80K | $0.3147 | 4wfiL...J4Hjy |
Mar 16 03:27 AM | Buy | $92.03 | 32.67M | 0.0192 | 627.67K | $1.77 | Zp2jW...mBR4i |
Mar 16 03:27 AM | Buy | $92.03 | 32.63M | 0.0167 | 543.44K | $1.53 | 2zXq7...1p8ut |
Mar 16 03:27 AM | Buy | $92.03 | 31.74M | 0.8670 | 27.52M | $79.79 | 5eYp2...J473o |
Mar 16 03:27 AM | Buy | $92.03 | 30.13M | 0.8109 | 24.43M | $74.62 | 2hR6P...GvnxB |
Mar 16 03:27 AM | Buy | $92.03 | 28.33M | 1.24 | 35.17M | $114.24 | 2sB9v...uJXhM |
Mar 16 03:27 AM | Buy | $92.03 | 26.31M | 1.30 | 34.12M | $119.35 | 5cP1M...nhJNF |
Mar 16 03:27 AM | Buy | $92.03 | 24.69M | 0.9579 | 23.65M | $88.15 | mvX8A...ZaKos |
Mar 16 03:27 AM | Buy | $92.03 | 23.28M | 1.19 | 27.69M | $109.43 | 3Ahp9...c6eYM |
Mar 16 03:27 AM | Buy | $92.02 | 22.17M | 0.6567 | 14.56M | $60.43 | jSmYc...zXgid |
Mar 16 03:27 AM | Buy | $92.02 | 21.48M | 0.5436 | 11.68M | $50.02 | 5R4vz...BPsim |
Mar 16 03:27 AM | Buy | $92.02 | 20.86M | 0.6044 | 12.61M | $55.62 | 4uKtC...pZJBH |
Mar 16 03:27 AM | Buy | $92.02 | 20.23M | 0.6015 | 12.17M | $55.35 | 47ULM...icAgX |
Mar 16 03:27 AM | Buy | $92.02 | 19.66M | 0.5542 | 10.90M | $50.99 | 5wsae...Dxm7B |
Mar 16 03:27 AM | Buy | $92.02 | 19.11M | 0.6030 | 11.52M | $55.48 | 5ze1B...RcEn7 |
