SOL/SPL Pool
The live SOL/SPL price today is $88.63, with a 24-hour trading volume of $12.01K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $12.01K
- 24h Buy Volume
- $6.46K
- 24h Sell Volume
- $5.55K
- Liquidity
- No data
- 24h Transactions
- 367
- 24h Buys
- 155
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1860931 SOL for -65813559832 SPL
- : -168573914 SOL for 5994899547021 SPL
- : 116887499 SOL for -4163938008970 SPL
- : 96281629 SOL for -3405687399431 SPL
- : 1459075 SOL for -51443680052 SPL
- : 121712204 SOL for -4273872859723 SPL
- : 7376269046 SOL for -207520103478566 SPL
- : 1459431586 SOL for -31798023667552 SPL
- : -244444444 SOL for 5159720952258 SPL
- : -977777777 SOL for 21303552959190 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:23 PM | Buy | $88.63 | 35.37M | 0.021861 | 65.81K | $0.1649 | 4pdJ9...bqrSV |
Mar 15 06:13 PM | Sell | $88.45 | 35.56M | 0.1686 | 5.99M | $14.91 | 3SACd...sMYeo |
Mar 15 06:04 PM | Buy | $88.60 | 35.62M | 0.1169 | 4.16M | $10.36 | 3wro4...GQwr7 |
Mar 15 06:04 PM | Buy | $88.61 | 35.37M | 0.0963 | 3.41M | $8.53 | 2itNE...4vK7r |
Mar 15 06:03 PM | Buy | $88.53 | 35.26M | 0.021460 | 51.44K | $0.1292 | 4mNHs...fgM38 |
Mar 15 06:03 PM | Buy | $88.50 | 35.11M | 0.1217 | 4.27M | $10.77 | 5L8rh...TkbtT |
Mar 15 06:03 PM | Buy | $88.50 | 28.13M | 7.38 | 207.52M | $652.82 | qUaga...7iDUB |
Mar 15 06:02 PM | Buy | $88.46 | 21.79M | 1.46 | 31.80M | $129.10 | 5hvTh...BAEjd |
Mar 15 06:02 PM | Sell | $88.47 | 21.11M | 0.2444 | 5.16M | $21.63 | 2dHRh...edb1k |
Mar 15 06:02 PM | Sell | $88.49 | 21.79M | 0.9778 | 21.30M | $86.52 | 3YTFz...YUXtM |
Mar 15 06:02 PM | Buy | $88.49 | 22.21M | 0.2389 | 5.31M | $21.14 | 4c1nR...KJSzs |
Mar 15 06:02 PM | Buy | $88.51 | 21.89M | 0.3207 | 7.02M | $28.39 | Cehnb...WqoSw |
Mar 15 06:02 PM | Buy | $88.50 | 21.55M | 0.2690 | 5.80M | $23.81 | 4aoqk...LFp3P |
Mar 15 06:02 PM | Buy | $88.50 | 21.40M | 0.0135 | 288.98K | $1.20 | 5WuGd...CsSV7 |
Mar 15 06:02 PM | Buy | $88.50 | 21.38M | 0.0132 | 283.02K | $1.17 | 5fEkA...6z67W |
Mar 15 06:02 PM | Buy | $88.50 | 21.25M | 0.2235 | 4.75M | $19.78 | 3bwZb...WG2cA |
Mar 15 06:02 PM | Buy | $88.50 | 20.98M | 0.2711 | 5.69M | $23.99 | 4MJK4...P6wjj |
Mar 15 06:02 PM | Buy | $88.50 | 20.67M | 0.3236 | 6.69M | $28.64 | 4e4MT...ZsnTZ |
Mar 15 06:02 PM | Buy | $88.50 | 20.37M | 0.2643 | 5.38M | $23.39 | Vn21a...RbiUR |
Mar 15 06:02 PM | Buy | $88.50 | 20.10M | 0.2540 | 5.11M | $22.48 | 3fqNF...Xs9oG |
