SPL/SOL Pool
The live SPL/SOL price today is $0.092174, with a 24-hour trading volume of $0.021870. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092174
- 24h Volume
- $0.021870
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021870
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8600842946296 SPL for 21712 SOL
- : -363459752844339 SPL for 1572870 SOL
- : -69611609847626 SPL for 590302 SOL
- : -62605326107866 SPL for 711461 SOL
- : 3049261723384 SPL for -40000 SOL
- : 69611609847626 SPL for -769230 SOL
- : -51222539542799 SPL for 539474 SOL
- : 8600842946296 SPL for -100000 SOL
- : 4437234711380 SPL for -50000 SOL
- : 113827865650665 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 AM | Sell | $0.092174 | 0.0112525 | 8.60M | 0.042172 | $0.021870 | 3cMf4...g7wB7 |
Mar 10 12:54 AM | Sell | $0.093705 | 0.0114328 | 363.46M | 0.021573 | $0.1346 | wYCrs...j6XCD |
Mar 9 11:59 PM | Sell | $0.097210 | 0.0118480 | 69.61M | 0.035904 | $0.0502 | 4DQEe...5twig |
Mar 9 08:42 PM | Sell | $0.099721 | 0.0101137 | 62.61M | 0.037115 | $0.0609 | 48wKp...iPofL |
Mar 9 07:59 PM | Buy | $0.081129 | 0.0101312 | 3.05M | 0.044000 | $0.023441 | BvaVn...5bPAQ |
Mar 9 07:58 PM | Buy | $0.099513 | 0.0101106 | 69.61M | 0.037693 | $0.0662 | 2ZKkv...KJdvu |
Mar 9 07:58 PM | Sell | $0.099066 | 0.0101054 | 51.22M | 0.035395 | $0.0464 | 4VFcx...XWdA8 |
Mar 9 07:58 PM | Buy | $0.081001 | 0.0101163 | 8.60M | 0.031000 | $0.028609 | 3c8Bm...zJmbp |
Mar 9 07:58 PM | Buy | $0.099700 | 0.0101127 | 4.44M | 0.045000 | $0.024305 | 52gnc...iDuKD |
Mar 9 07:58 PM | Buy | $0.097564 | 0.0118786 | 113.83M | 0.021000 | $0.0861 | 2LTDD...e5Wqj |
Mar 9 07:58 PM | Buy | $0.093553 | 0.0114128 | 363.46M | 0.021500 | $0.1291 | 5j7vn...Jj1xD |
Mar 9 07:58 PM | Sell | $0.061815 | 0.082108 | 900.00M | 1.90 | $163.30 | 3fV2s...zfh9W |
Mar 9 07:58 PM | Sell | $0.031548 | 0.051798 | 23.11K | 0.0415 | $3.57 | 5bvDg...KyYxT |
Mar 9 07:58 PM | Sell | $0.031529 | 0.051776 | 34.10K | 0.0605 | $5.21 | THdFM...Bu68a |
Mar 9 07:58 PM | Sell | $0.031508 | 0.051752 | 47.82K | 0.0837 | $7.21 | 4VjBB...7RrRL |
Mar 9 07:58 PM | Sell | $0.031496 | 0.051738 | 9.82K | 0.0171 | $1.47 | 4uay5...Ycqbj |
Mar 9 07:58 PM | Sell | $0.031487 | 0.051727 | 55.70K | 0.0962 | $8.28 | LEzAj...EbsMP |
Mar 9 07:58 PM | Sell | $0.031498 | 0.051741 | 27.38K | 0.0477 | $4.10 | 5WVDf...74D9w |
Mar 9 07:58 PM | Sell | $0.031491 | 0.051732 | 38.56K | 0.0668 | $5.75 | 2nSku...GnDyF |
Mar 9 07:58 PM | Sell | $0.031474 | 0.051713 | 15.03K | 0.0257 | $2.21 | cKLDc...zM6an |