CSeed/SOL Pool
The live CSeed/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Create Seed (CSeed) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 92413001 CSeed for -68640 SOL
- : 122935874 CSeed for -91181 SOL
- : 1179489413 CSeed for -800090 SOL
- : -1340295954 CSeed for 837631 SOL
- : -137245526 CSeed for 94123 SOL
- : -27399617 CSeed for 19005 SOL
- : -191140783 CSeed for 134057 SOL
- : -584148276 CSeed for 433336 SOL
- : 101139997 CSeed for -93660 SOL
- : 321453527 CSeed for -291847 SOL
CSeed / SOL
CSeed/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSeed | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Buy | $0.046316 | 0.067428 | 92.41 | 0.046864 | $0.025837 | Q8TwC...WuQ4B |
Mar 9 05:31 PM | Buy | $0.046307 | 0.067417 | 122.94 | 0.049119 | $0.027753 | 4qMbn...ZwXoy |
Mar 9 04:18 PM | Buy | $0.045758 | 0.066784 | 1.18K | 0.038001 | $0.0679 | 35qC5...Znb5x |
Mar 9 03:03 PM | Sell | $0.045326 | 0.066250 | 1.34K | 0.038377 | $0.0714 | 3PSSw...ZfJb2 |
Mar 9 02:58 PM | Sell | $0.045844 | 0.066859 | 137.25 | 0.049413 | $0.028020 | 2kRiM...9e7Y8 |
Mar 9 02:55 PM | Sell | $0.045936 | 0.066937 | 27.40 | 0.041901 | $0.021627 | 2WMgj...qPwRL |
Mar 9 02:55 PM | Sell | $0.046002 | 0.067014 | 191.14 | 0.031341 | $0.0115 | xjcFk...jsoZ5 |
Mar 9 02:53 PM | Sell | $0.046335 | 0.067419 | 584.15 | 0.034334 | $0.0370 | 5U1Pr...iNHwU |
Mar 9 02:25 PM | Buy | $0.047894 | 0.069261 | 101.14 | 0.049366 | $0.027984 | 5R4fk...cFUxe |
Mar 9 02:25 PM | Buy | $0.047739 | 0.069079 | 321.45 | 0.032919 | $0.0249 | 3ABpV...N6xNJ |
Mar 9 02:11 PM | Buy | $0.047387 | 0.068727 | 258.95 | 0.032260 | $0.0191 | 4HRvm...Kqynw |
Mar 9 02:11 PM | Buy | $0.046899 | 0.068156 | 703.95 | 0.035741 | $0.0486 | 2BG88...8zbL1 |
Mar 9 12:10 PM | Sell | $0.045788 | 0.066921 | 216.71 | 0.031500 | $0.0125 | 4J2Pb...MS2Kd |
Mar 9 11:52 AM | Sell | $0.046407 | 0.067666 | 1.13K | 0.038636 | $0.0722 | 3DMDf...XUGu6 |
Mar 9 07:18 AM | Buy | $0.031009 | 0.051221 | 518.80 | 0.036332 | $0.0523 | 5mawv...DY9yd |
Mar 9 07:18 AM | Buy | $0.031498 | 0.051812 | 0.021104 | 0.082000 | $0.061654 | 5mawv...DY9yd |
Mar 9 01:25 AM | Sell | $0.045178 | 0.066255 | 1.32K | 0.038281 | $0.0685 | 2snVF...LdM9Q |
Mar 8 11:19 PM | Sell | $0.045200 | 0.066328 | 1.70K | 0.021075 | $0.0883 | 2wkTk...1dZwd |
Mar 8 11:17 PM | Sell | $0.045332 | 0.066481 | 1.13K | 0.037311 | $0.0602 | 211zL...NX6qK |
Mar 8 11:14 PM | Sell | $0.045660 | 0.066891 | 1.52K | 0.021049 | $0.0861 | 46Hb2...pnqXY |