SOL/SPL Pool
The live SOL/SPL price today is $88.59, with a 24-hour trading volume of $959.70. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $959.70
- 24h Buy Volume
- $558.61
- 24h Sell Volume
- $401.09
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 266666823 SOL for -9453749987175 SPL
- : 267343696 SOL for -9311989505139 SPL
- : 272108647 SOL for -9311989505100 SPL
- : 611070512 SOL for -20323943502812 SPL
- : 694723404 SOL for -22166615752430 SPL
- : 301097431 SOL for -9311989505100 SPL
- : -305637948 SOL for 9453749987175 SPL
- : 301011890 SOL for -9311989505100 SPL
- : 233525734 SOL for -7105960264665 SPL
- : 236915602 SOL for -7105960264665 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:11 PM | Buy | $88.59 | 35.45M | 0.2667 | 9.45M | $23.63 | 39D8v...hEQzT |
Mar 15 06:11 PM | Buy | $88.59 | 34.83M | 0.2673 | 9.31M | $23.69 | Wwf1P...TT9Gt |
Mar 15 06:11 PM | Buy | $88.59 | 34.22M | 0.2721 | 9.31M | $24.11 | 28JxN...pQnft |
Mar 15 06:11 PM | Buy | $88.59 | 33.26M | 0.6111 | 20.32M | $54.14 | 3hpge...yvmnb |
Mar 15 06:11 PM | Buy | $88.59 | 31.91M | 0.6947 | 22.17M | $61.55 | 5rsSJ...i1txH |
Mar 15 06:11 PM | Buy | $88.59 | 30.93M | 0.3011 | 9.31M | $26.68 | 4co5b...Tne3R |
Mar 15 06:11 PM | Sell | $88.56 | 30.93M | 0.3056 | 9.45M | $27.07 | knEP4...VK3vB |
Mar 15 06:11 PM | Buy | $88.56 | 30.94M | 0.3010 | 9.31M | $26.66 | 4hqWW...zM8Lv |
Mar 15 06:11 PM | Buy | $88.56 | 30.43M | 0.2335 | 7.11M | $20.68 | 4QEwV...wyUBM |
Mar 15 06:11 PM | Buy | $88.56 | 29.99M | 0.2369 | 7.11M | $20.98 | 3MMsH...4A7KB |
Mar 15 06:10 PM | Buy | $88.56 | 29.02M | 0.8556 | 24.83M | $75.77 | 38wpp...mVbAH |
Mar 15 06:10 PM | Sell | $88.56 | 30.13M | 2.06 | 62.08M | $182.49 | 2gPdP...3iRgm |
Mar 15 06:10 PM | Sell | $88.56 | 32.73M | 0.6210 | 20.32M | $55.00 | 2PVob...o7qtd |
Mar 15 06:10 PM | Sell | $88.56 | 34.10M | 0.6501 | 22.17M | $57.57 | 5yRpV...6qCE2 |
Mar 15 06:10 PM | Sell | $88.56 | 35.06M | 0.2027 | 7.11M | $17.95 | 4wf98...LW1HH |
Mar 15 06:10 PM | Sell | $88.56 | 35.53M | 0.2000 | 7.11M | $17.71 | 4UN4d...VseYQ |
Mar 15 06:10 PM | Buy | $88.56 | 33.77M | 1.78 | 60.03M | $157.44 | 21Fco...x4Tra |
Mar 15 06:10 PM | Buy | $88.56 | 31.39M | 0.4889 | 15.35M | $43.30 | 3EwwK...cFzdP |
Mar 15 06:10 PM | Sell | $88.56 | 31.39M | 0.4889 | 15.35M | $43.30 | 9m8WH...UqWiU |
