SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $0.8200. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $0.8200
- 24h Buy Volume
- $0.8200
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9347775 SOL for -334234372833 SPL
- : 15207033 SOL for -543290351309 SPL
- : 129212389 SOL for -4594165515976 SPL
- : 300649924 SOL for -10538768564280 SPL
- : 3201988 SOL for -111120501472 SPL
- : 570319 SOL for -19789689825 SPL
- : 10380006 SOL for -360049418109 SPL
- : 24960135 SOL for -864784357415 SPL
- : 124984658 SOL for -4309089732191 SPL
- : 60778433 SOL for -2082767000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:04 PM | Buy | $87.73 | 35.76M | 0.029348 | 334.23K | $0.8200 | 44CKc...RhfvG |
Mar 15 02:04 AM | Buy | $87.91 | 35.73M | 0.0152 | 543.29K | $1.34 | 5Zn1S...JiiT8 |
Mar 15 02:03 AM | Buy | $88.21 | 35.56M | 0.1292 | 4.59M | $11.40 | 5QRGn...NGeZn |
Mar 15 02:03 AM | Buy | $88.14 | 35.05M | 0.3006 | 10.54M | $26.50 | 3j3XR...JbUwf |
Mar 15 02:02 AM | Buy | $88.12 | 34.70M | 0.023202 | 111.12K | $0.2821 | j5KT4...6mgQb |
Mar 15 02:02 AM | Buy | $88.12 | 34.70M | 0.035704 | 19.79K | $0.0503 | 2YfDW...g6oJ1 |
Mar 15 02:02 AM | Buy | $88.13 | 34.69M | 0.0104 | 360.05K | $0.9148 | 4gzsJ...djzey |
Mar 15 02:02 AM | Buy | $88.13 | 34.65M | 0.0250 | 864.78K | $2.20 | 4gzsJ...djzey |
Mar 15 02:02 AM | Buy | $88.13 | 34.48M | 0.1250 | 4.31M | $11.02 | 5jU1G...5a5Fi |
Mar 15 02:02 AM | Buy | $88.13 | 34.27M | 0.0608 | 2.08M | $5.36 | 5KuTh...iVJQy |
Mar 15 02:02 AM | Buy | $88.13 | 34.15M | 0.0462 | 1.58M | $4.08 | 4oR95...3HMV8 |
Mar 15 02:02 AM | Buy | $88.13 | 33.99M | 0.1015 | 3.45M | $8.95 | 2WEMZ...J3fye |
Mar 15 02:02 AM | Sell | $88.13 | 33.88M | 0.029877 | 334.66K | $0.8704 | fZ9KU...9Ab5w |
Mar 15 02:02 AM | Buy | $88.13 | 33.89M | 0.021222 | 41.39K | $0.1076 | 2J3Hd...W7e3V |
Mar 15 02:02 AM | Buy | $88.13 | 33.89M | 0.021505 | 51.00K | $0.1326 | 2J3Hd...W7e3V |
Mar 15 02:02 AM | Buy | $88.13 | 33.89M | 0.022310 | 78.26K | $0.2035 | 2J3Hd...W7e3V |
Mar 15 02:02 AM | Buy | $88.13 | 31.23M | 2.62 | 81.78M | $230.79 | 2UUDY...h67oP |
Mar 15 02:02 AM | Buy | $88.13 | 28.78M | 0.022846 | 81.89K | $0.2508 | 4zfkf...gquHn |
Mar 15 02:02 AM | Buy | $88.13 | 28.77M | 0.0116 | 334.69K | $1.03 | 4zfkf...gquHn |
Mar 15 02:02 AM | Buy | $88.13 | 28.74M | 0.0201 | 579.00K | $1.78 | 4zfkf...gquHn |
