TRENCHCLAW/SOL Pool
The live TRENCHCLAW/SOL price today is $0.041412, with a 24-hour trading volume of $35.03K. This pair has changed -35.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041412
- 24h Volume
- $35.03K
- 24h Buy Volume
- $8.43K
- 24h Sell Volume
- $26.59K
- Liquidity
- No data
- 24h Transactions
- 796
- 24h Buys
- 240
- 24h Sells
- 556
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.99%
- 6 Hours
- -35.46%
- 24 Hours
- -35.46%
Tokens in this pool
Trench Claw (TRENCHCLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -871956940957 TRENCHCLAW for 143490941 SOL
- : -313301280085 TRENCHCLAW for 51745796 SOL
- : -360805976197 TRENCHCLAW for 58963679 SOL
- : -1921074702836 TRENCHCLAW for 316155383 SOL
- : 2044515040963 TRENCHCLAW for -340668122 SOL
- : -150797191205 TRENCHCLAW for 24663531 SOL
- : -1017106968507 TRENCHCLAW for 166949715 SOL
- : 603739070016 TRENCHCLAW for -100203215 SOL
- : 4424599473715 TRENCHCLAW for -720559701 SOL
- : 2133861579045 TRENCHCLAW for -340668122 SOL
TRENCHCLAW / SOL
TRENCHCLAW/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRENCHCLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:12 AM | Sell | $0.041412 | 0.061646 | 871.96K | 0.1435 | $12.31 | 32ARd...dS7LU |
Mar 11 03:11 AM | Sell | $0.041417 | 0.061652 | 313.30K | 0.0517 | $4.44 | 4JCyB...SGxme |
Mar 11 02:52 AM | Sell | $0.041403 | 0.061635 | 360.81K | 0.0590 | $5.06 | 4SV65...TEgCe |
Mar 11 02:49 AM | Sell | $0.041410 | 0.061646 | 1.92M | 0.3162 | $27.07 | 5cGPW...oCEdM |
Mar 11 02:48 AM | Buy | $0.041426 | 0.061667 | 2.04M | 0.3407 | $29.15 | 2JYdy...cyiYs |
Mar 11 02:48 AM | Sell | $0.041400 | 0.061636 | 150.80K | 0.0247 | $2.11 | Fu9Fr...UXZAw |
Mar 11 02:41 AM | Sell | $0.041407 | 0.061642 | 1.02M | 0.1669 | $14.31 | 9BLd6...FWphK |
Mar 11 02:29 AM | Buy | $0.041429 | 0.061660 | 603.74K | 0.1002 | $8.62 | 5Hngh...xhA5i |
Mar 11 02:29 AM | Buy | $0.041402 | 0.061629 | 4.42M | 0.7206 | $62.01 | 5Hnug...Sj8ph |
Mar 11 02:29 AM | Buy | $0.041374 | 0.061597 | 2.13M | 0.3407 | $29.31 | 4QxXh...NVyQ6 |
Mar 11 02:29 AM | Buy | $0.041362 | 0.061583 | 871.96K | 0.1380 | $11.87 | 5WZbV...Lk4iB |
Mar 11 02:29 AM | Buy | $0.041357 | 0.061577 | 313.30K | 0.0494 | $4.25 | 4GRy2...MyVVb |
Mar 11 02:29 AM | Buy | $0.041347 | 0.061565 | 2.18M | 0.3407 | $29.32 | 5wVvC...ZkjDC |
Mar 11 02:28 AM | Sell | $0.041356 | 0.061576 | 8.69M | 1.37 | $117.73 | 5X3UV...kvJHq |
Mar 11 02:25 AM | Sell | $0.041396 | 0.061624 | 4.72M | 0.7659 | $65.86 | 5UdyC...yHsfe |
Mar 11 02:24 AM | Sell | $0.041486 | 0.061729 | 17.31M | 2.99 | $257.24 | NUv8x...P4aMY |
Mar 11 02:23 AM | Sell | $0.041576 | 0.061833 | 1.15M | 0.2114 | $18.17 | 2Zjer...nQy8p |
Mar 11 02:19 AM | Sell | $0.041657 | 0.061926 | 13.84M | 2.67 | $229.32 | 21UGQ...pFGTm |
Mar 11 02:12 AM | Sell | $0.041735 | 0.062017 | 8.35K | 0.021685 | $0.1449 | 4jiuM...GFR7f |
Mar 11 02:12 AM | Sell | $0.041840 | 0.062138 | 16.68M | 3.57 | $306.84 | 3Rzf6...D3NcM |