LIFESAVING/SOL Pool
The live LIFESAVING/SOL price today is $0.053011, with a 24-hour trading volume of $4.39K. This pair has changed 67.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053011
- 24h Volume
- $4.39K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 92
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.34%
- 6 Hours
- -10.39%
- 24 Hours
- 67.99%
Tokens in this pool
making it all back (LIFESAVING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading LIFESAVING (making it all back)
LIFESAVING/SOL on Meteora DAAM V2Recent Transactions
- : -9538643263144 LIFESAVING for 335392251 SOL
- : 135694217256 LIFESAVING for -4897275 SOL
- : -4342791845470 LIFESAVING for 155493741 SOL
- : -6769017642549 LIFESAVING for 240348830 SOL
- : -4781555656913 LIFESAVING for 171676357 SOL
- : -1147362788708 LIFESAVING for 41545705 SOL
- : -533361887677 LIFESAVING for 18939468 SOL
- : -354195058647 LIFESAVING for 12522269 SOL
- : -946810294599 LIFESAVING for 33535561 SOL
- : -1768888042347 LIFESAVING for 62895506 SOL
LIFESAVING / SOL
LIFESAVING/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIFESAVING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:27 AM | Sell | $0.053011 | 0.073517 | 9.54M | 0.3354 | $28.72 | ehwKZ...GE6xj |
Mar 11 03:26 AM | Buy | $0.053089 | 0.073610 | 135.69K | 0.024898 | $0.4191 | 2xFgi...JqHjG |
Mar 11 03:20 AM | Sell | $0.053067 | 0.073581 | 4.34M | 0.1555 | $13.32 | 3zKot...PW73R |
Mar 11 02:57 AM | Sell | $0.053047 | 0.073551 | 6.77M | 0.2403 | $20.62 | 4ybrB...BubcM |
Mar 11 02:37 AM | Sell | $0.053083 | 0.073591 | 4.78M | 0.1717 | $14.74 | 2cREH...dGyGc |
Mar 11 02:25 AM | Sell | $0.053114 | 0.073621 | 1.15M | 0.0415 | $3.57 | 3btaD...m2Jnr |
Mar 11 01:46 AM | Sell | $0.053049 | 0.073551 | 533.36K | 0.0189 | $1.63 | ew2sZ...qr2g6 |
Mar 11 12:54 AM | Sell | $0.053045 | 0.073536 | 354.20K | 0.0125 | $1.08 | 2PUrg...EUyP2 |
Mar 11 12:53 AM | Sell | $0.053051 | 0.073542 | 946.81K | 0.0335 | $2.89 | 2pZkq...AKpKz |
Mar 11 12:53 AM | Sell | $0.053063 | 0.073556 | 1.77M | 0.0629 | $5.42 | i5Nxb...4xD1m |
Mar 11 12:52 AM | Sell | $0.053094 | 0.073590 | 4.93M | 0.1770 | $15.25 | 3F9wa...W9VJ7 |
Mar 11 12:40 AM | Sell | $0.053112 | 0.073629 | 2.60M | 0.0943 | $8.09 | 49rbe...rLKAK |
Mar 11 12:21 AM | Sell | $0.053126 | 0.073644 | 313.04K | 0.0114 | $0.9784 | 2PMng...fjjb2 |
Mar 11 12:16 AM | Sell | $0.053143 | 0.073653 | 1.22M | 0.0446 | $3.84 | 36HN3...y9sYU |
Mar 11 12:11 AM | Sell | $0.053149 | 0.073660 | 268.42K | 0.029824 | $0.8450 | 2eC3X...Zb7oK |
Mar 11 12:00 AM | Sell | $0.053144 | 0.073662 | 1.30K | 0.044771 | $0.024097 | 5dDUA...QQUcn |
Mar 10 11:51 PM | Sell | $0.053154 | 0.073677 | 2.84M | 0.1043 | $8.95 | 3gNvV...c9G3Z |
Mar 10 11:49 PM | Sell | $0.053170 | 0.073698 | 1.21M | 0.0449 | $3.84 | FDabE...ngCF3 |
Mar 10 11:44 PM | Sell | $0.053181 | 0.073712 | 1.35M | 0.0501 | $4.30 | uCyBX...LLmoW |
Mar 10 11:42 PM | Sell | $0.053190 | 0.073724 | 850.94K | 0.0317 | $2.71 | 34p4c...iE3bP |
