coal/ORE Pool
The live coal/ORE price today is $0.0146, with a 24-hour trading volume of $25.99. This pair has changed -11.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $25.99
- 24h Buy Volume
- $25.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.21%
- 24 Hours
- -11.21%
Tokens in this pool
coal (coal) ORE (ORE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 2375349489213 coal for -693525027 ORE
- : 8545073823086 coal for -2491715556 ORE
- : 6686178083051 coal for -1946217022 ORE
- : 2378319652030 coal for -691555879 ORE
- : 20375075663039 coal for -5908926595 ORE
- : 9200369203127 coal for -2654560398 ORE
- : 3673107714452 coal for -1058215596 ORE
- : 105771219467155 coal for -30024886463 ORE
- : -41718813881173 coal for 11520955833 ORE
- : -35200397555231 coal for 9806096241 ORE
coal / ORE
coal/ORE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ORE) | coal | ORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $0.0146 | 0.032920 | 23.75 | 0.026936 | $0.3459 | 5yvqz...pzE5P |
Mar 9 08:33 PM | Buy | $0.0151 | 0.032916 | 85.45 | 0.0249 | $1.29 | 3PRuY...tf7d8 |
Mar 9 08:33 PM | Buy | $0.0151 | 0.032911 | 66.86 | 0.0195 | $1.01 | 3So8S...syFsP |
Mar 9 08:33 PM | Buy | $0.0151 | 0.032908 | 23.78 | 0.026916 | $0.3585 | 41TZR...HPwno |
Mar 9 07:58 PM | Buy | $0.0170 | 0.032901 | 203.75 | 0.0591 | $3.46 | w1c86...2uDyx |
Mar 9 07:32 PM | Buy | $0.0169 | 0.032886 | 92.00 | 0.0265 | $1.56 | 5f9rQ...rbvfr |
Mar 9 07:30 PM | Buy | $0.0169 | 0.032881 | 36.73 | 0.0106 | $0.6213 | 2pafR...NQrhL |
Mar 9 05:54 PM | Buy | $0.0164 | 0.032839 | 1.06K | 0.3002 | $17.35 | 2RsGk...i47PH |
Mar 8 02:39 PM | Sell | $0.0146 | 0.032762 | 417.19 | 0.1152 | $6.07 | 4q8ME...J5ASi |
Mar 8 02:37 PM | Sell | $0.0146 | 0.032786 | 352.00 | 0.0981 | $5.13 | 4Xzcc...bNRqz |
Mar 8 02:32 PM | Sell | $0.0146 | 0.032799 | 62.80 | 0.0176 | $0.9143 | 3AqBB...YAseC |
Mar 8 04:57 AM | Buy | $0.0146 | 0.032857 | 34.57 | 0.029877 | $0.5034 | 4MXy4...HiTWf |
Mar 8 04:57 AM | Buy | $0.0146 | 0.032856 | 12.92 | 0.023691 | $0.1882 | 55Vyd...mc4d4 |
Mar 8 04:57 AM | Buy | $0.0146 | 0.032854 | 34.61 | 0.029877 | $0.5039 | 67bNN...LHBmR |
Mar 8 04:57 AM | Buy | $0.0146 | 0.032852 | 23.77 | 0.026780 | $0.3461 | o35N7...mdcXA |
Mar 8 02:07 AM | Buy | $0.0146 | 0.032851 | 1.26 | 0.033586 | $0.0183 | 54mwX...3JDcY |
Mar 8 01:43 AM | Buy | $0.0159 | 0.032851 | 5.46 | 0.021556 | $0.0868 | 4hZov...Ae1ok |
Mar 8 01:43 AM | Buy | $0.0159 | 0.032843 | 244.21 | 0.0694 | $3.87 | 2CEnD...d9ec1 |
Mar 8 01:43 AM | Buy | $0.0158 | 0.032831 | 112.09 | 0.0317 | $1.77 | 3rkag...UGAvP |
Mar 8 01:34 AM | Buy | $0.0157 | 0.032827 | 17.83 | 0.025040 | $0.2799 | 5d9KL...o3MXS |