SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.04K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.04K
- 24h Buy Volume
- $774.39
- 24h Sell Volume
- $262.37
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32215245 SOL for -1150995952625 SPL
- : 69080566 SOL for -2459825551863 SPL
- : -19555555 SOL for 695189131684 SPL
- : 704124693 SOL for -24474635616087 SPL
- : 809030565 SOL for -26774269024812 SPL
- : 656443865 SOL for -20737380290306 SPL
- : 1181203190 SOL for -35263744517942 SPL
- : 1266552085 SOL for -35144428152190 SPL
- : 1529622079 SOL for -39168237162592 SPL
- : 933571407 SOL for -22320972946905 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:49 PM | Buy | $87.99 | 35.73M | 0.0322 | 1.15M | $2.83 | ysRWF...LTNir |
Mar 15 03:49 PM | Buy | $87.99 | 35.61M | 0.0691 | 2.46M | $6.08 | 2pNJS...yipht |
Mar 15 03:49 PM | Sell | $87.98 | 35.55M | 0.0196 | 695.19K | $1.72 | EbVBv...4Mtav |
Mar 15 03:49 PM | Buy | $87.98 | 34.76M | 0.7041 | 24.47M | $61.95 | 4TCgi...FupRU |
Mar 15 03:49 PM | Buy | $87.98 | 33.09M | 0.8090 | 26.77M | $71.18 | 5acmM...i8r4k |
Mar 15 03:49 PM | Buy | $87.98 | 31.59M | 0.6564 | 20.74M | $57.75 | 2rYPe...96tya |
Mar 15 03:49 PM | Buy | $87.98 | 29.85M | 1.18 | 35.26M | $103.92 | 36RaA...XaZuW |
Mar 15 03:49 PM | Buy | $87.98 | 27.75M | 1.27 | 35.14M | $111.43 | 24dBa...HhvjP |
Mar 15 03:49 PM | Buy | $87.98 | 25.61M | 1.53 | 39.17M | $134.57 | 2xWhL...dogfb |
Mar 15 03:49 PM | Buy | $87.98 | 23.91M | 0.9336 | 22.32M | $82.13 | 5MwyA...wnsK8 |
Mar 15 03:49 PM | Buy | $87.98 | 23.30M | 0.0100 | 233.27K | $0.8807 | 5CGx7...6MRnC |
Mar 15 03:49 PM | Sell | $87.97 | 23.31M | 0.0196 | 455.81K | $1.72 | 3QmvN...KN6Mj |
Mar 15 03:49 PM | Sell | $87.97 | 23.33M | 0.0100 | 233.27K | $0.8797 | miEnh...Ccj8b |
Mar 15 03:48 PM | Sell | $87.97 | 24.39M | 1.61 | 39.17M | $141.29 | JzrSc...C4Goq |
Mar 15 03:48 PM | Sell | $87.97 | 26.48M | 1.33 | 35.14M | $116.76 | 2wNgA...pAf1H |
Mar 15 03:48 PM | Buy | $87.97 | 26.27M | 1.61 | 42.30M | $141.66 | 5GZhP...pGkkr |
Mar 15 03:48 PM | Sell | $87.97 | 0.00 | 0.00 | 0.00 | $0.00 | prEKv...v9mAT |
Mar 15 03:48 PM | Buy | $87.97 | 0.00 | 0.00 | 0.00 | $0.00 | 3eFes...oVjXM |
Mar 15 03:48 PM | Buy | $87.97 | 0.00 | 0.00 | 0.00 | $0.00 | 5v72q...nREAv |
Mar 15 03:48 PM | Buy | $87.97 | 0.00 | 0.00 | 0.00 | $0.00 | 4cUju...GV4z8 |
