SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $964.72. This pair has changed 1.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $964.72
- 24h Buy Volume
- $484.51
- 24h Sell Volume
- $480.21
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37016019 SOL for -1322308076291 SPL
- : 12358980 SOL for -440769358763 SPL
- : 437932983 SOL for -15387714183915 SPL
- : 1020000 SOL for -35323892708 SPL
- : -437962077 SOL for 15387714183915 SPL
- : 1955555555 SOL for -65450208621410 SPL
- : 977777776 SOL for -29814768535620 SPL
- : -977777777 SOL for 29814768535620 SPL
- : 88589 SOL for -2783824563 SPL
- : 69680999 SOL for -2184881002209 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:58 PM | Buy | $88.79 | 35.72M | 0.0370 | 1.32M | $3.29 | 5J8km...ragAi |
Mar 15 04:45 PM | Buy | $87.72 | 35.66M | 0.0124 | 440.77K | $1.08 | 3Qc1a...oYsjj |
Mar 15 01:38 PM | Buy | $87.71 | 35.14M | 0.4379 | 15.39M | $38.41 | 37qj1...ZPQkR |
Mar 15 01:09 PM | Buy | $87.90 | 34.63M | 0.021020 | 35.32K | $0.0897 | 36JNm...G2qHh |
Mar 15 01:08 PM | Sell | $88.14 | 35.13M | 0.4380 | 15.39M | $38.60 | qHLbR...Wp64U |
Mar 15 01:08 PM | Buy | $88.14 | 33.47M | 1.96 | 65.45M | $172.35 | 27Ggq...24SjR |
Mar 15 01:08 PM | Buy | $88.14 | 30.49M | 0.9778 | 29.81M | $86.18 | 369Me...izTB2 |
Mar 15 01:08 PM | Sell | $88.14 | 30.49M | 0.9778 | 29.81M | $86.18 | 56AL2...WYNmz |
Mar 15 01:08 PM | Buy | $88.14 | 31.42M | 0.048859 | 2.78K | $0.027808 | dzD5q...Pitmw |
Mar 15 01:08 PM | Buy | $88.14 | 31.36M | 0.0697 | 2.18M | $6.14 | 2MNgU...r6sQk |
Mar 15 01:08 PM | Buy | $88.14 | 31.20M | 0.0904 | 2.82M | $7.97 | 2hPHU...63vG7 |
Mar 15 01:08 PM | Buy | $88.14 | 29.36M | 1.92 | 56.30M | $168.99 | 2YcWh...aaBDm |
Mar 15 01:08 PM | Sell | $88.13 | 27.77M | 0.0787 | 2.18M | $6.93 | 5iQ81...Ryqfd |
Mar 15 01:08 PM | Sell | $88.13 | 27.84M | 0.031000 | 2.78K | $0.028813 | 38hYx...m2vpg |
Mar 15 01:08 PM | Sell | $88.13 | 27.92M | 0.1010 | 2.82M | $8.90 | mym2g...qhGM1 |
Mar 15 01:08 PM | Sell | $88.13 | 29.66M | 1.90 | 56.30M | $167.25 | 4mN6a...PaH4L |
Mar 15 01:08 PM | Sell | $88.13 | 33.47M | 1.96 | 65.45M | $172.34 | 4Myuk...Mu9SX |
