SOL/SPL Pool
The live SOL/SPL price today is $91.94, with a 24-hour trading volume of $10.22K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.94
- 24h Volume
- $10.22K
- 24h Buy Volume
- $4.30
- 24h Sell Volume
- $10.22K
- Liquidity
- No data
- 24h Transactions
- 838
- 24h Buys
- 9
- 24h Sells
- 829
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5704 SOL for -52821 SPL
- : 34587 SOL for -112251 SPL
- : 21132 SOL for -22637 SPL
- : 1088410 SOL for -61738 SPL
- : -50000 SOL for 208 SPL
- : -100000 SOL for 479 SPL
- : -1000000 SOL for 249447 SPL
- : -19183 SOL for 226515 SPL
- : -87779 SOL for 1036506 SPL
- : -65174864 SOL for 769838611 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:41 PM | Buy | $91.94 | 9.26K | 0.055704 | 0.0528 | $0.035245 | 3EY5W...YDZYK |
Mar 15 10:58 PM | Buy | $92.56 | 3.25K | 0.043459 | 0.1123 | $0.023202 | 3w1gL...paj79 |
Mar 15 10:58 PM | Buy | $92.56 | 1.07K | 0.042114 | 0.0226 | $0.021957 | 49fad...gBs9G |
Mar 15 10:58 PM | Buy | $92.56 | 56.72 | 0.021089 | 0.0617 | $0.1007 | 36EPq...8qB7w |
Mar 15 10:58 PM | Sell | $92.56 | 4.16 | 0.045000 | 0.032080 | $0.024629 | 3FXs3...8AEs4 |
Mar 15 10:58 PM | Sell | $92.56 | 4.79 | 0.031000 | 0.034790 | $0.029257 | 4amQB...oDM4B |
Mar 15 10:58 PM | Sell | $92.56 | 249.45 | 0.021000 | 0.2494 | $0.0926 | 3pNgv...9QDSs |
Mar 15 10:58 PM | Sell | $92.56 | 11.81K | 0.041919 | 0.2265 | $0.021776 | 4bq2x...jfGUa |
Mar 15 10:58 PM | Sell | $92.56 | 11.81K | 0.048778 | 1.04 | $0.028125 | zUJC6...J5Cgr |
Mar 15 10:58 PM | Sell | $92.54 | 11.81K | 0.0652 | 769.84 | $6.03 | 5sVYp...88rxh |
Mar 15 10:58 PM | Sell | $92.54 | 11.82K | 0.1211 | 1.43K | $11.21 | 4D78B...y18wt |
Mar 15 10:58 PM | Sell | $92.54 | 11.83K | 0.0883 | 1.04K | $8.17 | 4Yqqo...FuNgx |
Mar 15 10:58 PM | Sell | $92.51 | 11.85K | 0.1108 | 1.31K | $10.25 | 5siM4...KU439 |
Mar 15 10:58 PM | Sell | $92.51 | 11.86K | 0.1042 | 1.24K | $9.64 | 5HMsS...FeH9m |
Mar 15 10:58 PM | Sell | $92.51 | 11.87K | 0.1116 | 1.32K | $10.32 | 5KejD...PBujB |
Mar 15 10:58 PM | Sell | $92.51 | 11.88K | 0.0343 | 407.42 | $3.17 | YyJwD...d4xQb |
Mar 15 10:57 PM | Sell | $92.49 | 11.89K | 0.1225 | 1.46K | $11.33 | 5NkuZ...UQ6Hs |
Mar 15 10:57 PM | Sell | $92.49 | 11.90K | 0.0955 | 1.14K | $8.84 | SEotr...zBYHt |
Mar 15 10:57 PM | Sell | $92.45 | 11.91K | 0.1089 | 1.30K | $10.06 | ZgX9T...uJNzi |
Mar 15 10:57 PM | Sell | $92.45 | 11.92K | 0.0823 | 981.48 | $7.61 | Q9o8H...6Eqb4 |
