ZDLT/SOL Pool
The live ZDLT/SOL price today is $0.033406, with a 24-hour trading volume of $4.57K. This pair has changed -3.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033406
- 24h Volume
- $4.57K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 36
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.04%
- 24 Hours
- -3.63%
Tokens in this pool
Zirodelta (ZDLT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading ZDLT (Zirodelta)
ZDLT/VICI6 on RaydiumRecent Transactions
- : 73359090812877 ZDLT for -289710000 SOL
- : -28210485499558 ZDLT for 106913427 SOL
- : -499500000000000 ZDLT for 1815314394 SOL
- : -499500000000000 ZDLT for 1829360816 SOL
- : -499500000000000 ZDLT for 1843590984 SOL
- : 101357923621453 ZDLT for -390729455 SOL
- : -4062334855117 ZDLT for 15028577 SOL
- : -6993000000000 ZDLT for 25872773 SOL
- : -19854982977872 ZDLT for 73474126 SOL
- : -500077052928398 ZDLT for 1858082836 SOL
ZDLT / SOL
ZDLT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZDLT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:31 PM | Buy | $0.033406 | 0.053950 | 73.36K | 0.2897 | $24.98 | 2TChi...BdvGF |
Mar 9 07:49 PM | Sell | $0.033267 | 0.053790 | 28.21K | 0.1069 | $9.21 | eCMJ7...hFtfw |
Mar 9 07:29 PM | Sell | $0.033149 | 0.053635 | 499.50K | 1.82 | $157.28 | 64bCX...Qd831 |
Mar 9 07:29 PM | Sell | $0.033174 | 0.053663 | 499.50K | 1.83 | $158.50 | 5S6AF...pCJ9t |
Mar 9 07:23 PM | Sell | $0.033181 | 0.053691 | 499.50K | 1.84 | $158.87 | 2nLQV...ouUDi |
Mar 9 06:47 PM | Buy | $0.033293 | 0.053855 | 101.36K | 0.3907 | $33.37 | 2pN15...73MXX |
Mar 9 06:45 PM | Sell | $0.033160 | 0.053700 | 4.06K | 0.0150 | $1.28 | AN8Qd...TYHYJ |
Mar 9 06:05 PM | Sell | $0.033136 | 0.053700 | 6.99K | 0.0259 | $2.19 | 4Ek4r...1izRn |
Mar 9 06:01 PM | Sell | $0.033145 | 0.053701 | 19.85K | 0.0735 | $6.24 | 4UaTq...xwE1F |
Mar 9 05:27 PM | Sell | $0.033152 | 0.053716 | 500.08K | 1.86 | $157.60 | 51hgp...yQrhy |
Mar 9 04:26 PM | Buy | $0.033297 | 0.053884 | 4.07K | 0.0158 | $1.34 | 2zvSQ...s22dG |
Mar 9 02:04 PM | Sell | $0.033184 | 0.053730 | 607.70 | 0.022267 | $0.1935 | 3cPXp...qDb4n |
Mar 9 01:40 PM | Buy | $0.033291 | 0.053883 | 30.40K | 0.1180 | $10.00 | 3GjH8...m4pKV |
Mar 9 01:38 PM | Buy | $0.033289 | 0.053882 | 7.62K | 0.0296 | $2.50 | 2vSVz...ExJ76 |
Mar 9 12:37 PM | Buy | $0.033257 | 0.053881 | 33.98K | 0.1319 | $11.07 | 2Maxh...RwBRy |
Mar 9 12:18 PM | Buy | $0.033221 | 0.053847 | 1.11M | 4.26 | $356.37 | 4Xkzx...LEnYy |
Mar 9 12:05 PM | Buy | $0.033186 | 0.053806 | 262.51K | 0.9990 | $83.63 | 2mqHE...TH2tH |
Mar 9 11:50 AM | Sell | $0.033047 | 0.053648 | 4.36K | 0.0159 | $1.33 | 2ntbL...iNhdo |
Mar 9 08:11 AM | Buy | $0.033156 | 0.053798 | 34.23K | 0.1300 | $10.80 | 3gFqi...iWK75 |
Mar 9 08:11 AM | Buy | $0.033156 | 0.053797 | 41.88 | 0.031590 | $0.0132 | 4fE5p...at38U |
