SOL/SPL Pool
The live SOL/SPL price today is $87.68, with a 24-hour trading volume of $1.04K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.68
- 24h Volume
- $1.04K
- 24h Buy Volume
- $745.81
- 24h Sell Volume
- $292.49
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 25
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16313755 SOL for -583167441492 SPL
- : 323275249 SOL for -11426766590771 SPL
- : 288719772 SOL for -10001423060202 SPL
- : 83948648 SOL for -2872744160643 SPL
- : 244522162 SOL for -8278825517892 SPL
- : 276077119 SOL for -9191385302250 SPL
- : 399614193 SOL for -13020094946110 SPL
- : 410434623 SOL for -13034581520817 SPL
- : 552298977 SOL for -17021851241922 SPL
- : 620853441 SOL for -18458886313449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:48 PM | Buy | $87.68 | 35.75M | 0.0163 | 583.17K | $1.43 | Yeeui...kkEfA |
Mar 15 01:16 PM | Buy | $87.83 | 35.35M | 0.3233 | 11.43M | $28.39 | 4iqsU...8o66F |
Mar 15 01:16 PM | Buy | $87.83 | 34.64M | 0.2887 | 10.00M | $25.36 | 4u181...mof5H |
Mar 15 01:16 PM | Buy | $87.83 | 34.22M | 0.0839 | 2.87M | $7.37 | 5ngaT...UgE8T |
Mar 15 01:16 PM | Buy | $87.83 | 33.86M | 0.2445 | 8.28M | $21.48 | zVXJJ...QLwDo |
Mar 15 01:16 PM | Buy | $87.83 | 33.29M | 0.2761 | 9.19M | $24.25 | 38JKw...zCbPw |
Mar 15 01:15 PM | Buy | $87.79 | 32.58M | 0.3996 | 13.02M | $35.08 | 5mFw6...RjkEs |
Mar 15 01:15 PM | Buy | $87.79 | 31.76M | 0.4104 | 13.03M | $36.03 | 5wyn4...V7aZD |
Mar 15 01:15 PM | Buy | $87.79 | 30.82M | 0.5523 | 17.02M | $48.49 | 3i8YQ...aS7Xe |
Mar 15 01:15 PM | Buy | $87.79 | 29.73M | 0.6209 | 18.46M | $54.50 | 25wdu...KkQ1t |
Mar 15 01:15 PM | Buy | $87.79 | 29.11M | 0.0699 | 2.04M | $6.14 | 2n4fh...HNtFa |
Mar 15 01:14 PM | Buy | $87.86 | 29.04M | 0.0200 | 580.22K | $1.76 | 2c23x...RqY67 |
Mar 15 01:14 PM | Sell | $87.86 | 29.08M | 0.0700 | 2.04M | $6.15 | rxkYr...4SUuY |
Mar 15 01:13 PM | Sell | $87.83 | 29.16M | 0.0200 | 583.17K | $1.76 | YMckQ...h3XaB |
Mar 15 01:13 PM | Buy | $87.88 | 27.13M | 2.50 | 67.84M | $219.70 | 4LTQm...efhAe |
Mar 15 01:13 PM | Buy | $87.88 | 24.99M | 0.3448 | 8.62M | $30.30 | 4XURX...vHPFt |
Mar 15 01:13 PM | Buy | $87.88 | 24.75M | 0.029074 | 224.56K | $0.7974 | 2jdG9...YNFwN |
Mar 15 01:13 PM | Buy | $87.88 | 24.51M | 0.3377 | 8.28M | $29.68 | diwjA...EVEZ7 |
Mar 15 01:13 PM | Buy | $87.88 | 24.27M | 0.0290 | 703.93K | $2.55 | 5DNxo...yx5Xn |
Mar 15 01:13 PM | Buy | $87.88 | 24.09M | 0.2291 | 5.52M | $20.13 | 5iPGy...hGi3M |
