SOL/SPL Pool
The live SOL/SPL price today is $92.16, with a 24-hour trading volume of $10.77K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.16
- 24h Volume
- $10.77K
- 24h Buy Volume
- $6.05K
- 24h Sell Volume
- $4.73K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 124
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 221641608 SOL for -7408896000000 SPL
- : 59171914 SOL for -1960160199566 SPL
- : 952585245 SOL for -30562931139957 SPL
- : 1054621749 SOL for -31791567438876 SPL
- : -251910860 SOL for 7408896000000 SPL
- : -1000000001 SOL for 30562931139957 SPL
- : -977777777 SOL for 31791567438876 SPL
- : 18341492 SOL for -614815346490 SPL
- : 558566905 SOL for -18381125882939 SPL
- : 595713480 SOL for -18899757945029 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:54 AM | Buy | $92.16 | 33.43M | 0.2216 | 7.41M | $20.43 | 54mem...8ezF4 |
Mar 16 12:51 AM | Buy | $92.22 | 33.13M | 0.0592 | 1.96M | $5.46 | 2TFqL...RfM7f |
Mar 16 12:31 AM | Buy | $92.04 | 32.08M | 0.9526 | 30.56M | $87.68 | 3XMnQ...KC2PD |
Mar 16 12:30 AM | Buy | $92.07 | 30.14M | 1.05 | 31.79M | $97.10 | 3zKaL...WoVPU |
Mar 16 12:29 AM | Sell | $91.99 | 29.41M | 0.2519 | 7.41M | $23.17 | 4yfVP...22xtm |
Mar 16 12:29 AM | Sell | $91.99 | 30.56M | 1.00 | 30.56M | $91.99 | 2j84V...LnZ2F |
Mar 16 12:28 AM | Sell | $92.02 | 32.51M | 0.9778 | 31.79M | $89.97 | 4uqry...Baxiy |
Mar 15 11:55 PM | Buy | $92.14 | 33.52M | 0.0183 | 614.82K | $1.69 | gLtdD...6GVyY |
Mar 15 11:38 PM | Buy | $91.81 | 32.91M | 0.5586 | 18.38M | $51.28 | 57hBn...pozsQ |
Mar 15 11:38 PM | Buy | $91.81 | 31.73M | 0.5957 | 18.90M | $54.69 | 5HPEg...qu6kG |
Mar 15 11:34 PM | Buy | $91.68 | 31.08M | 0.0591 | 1.84M | $5.41 | VC7Be...NSNYM |
Mar 15 11:31 PM | Buy | $91.95 | 30.60M | 0.4495 | 13.75M | $41.33 | 3mrxR...yduuw |
Mar 15 11:30 PM | Buy | $91.92 | 29.95M | 0.2509 | 7.51M | $23.06 | 3GzFn...dAtSg |
Mar 15 11:28 PM | Buy | $92.12 | 28.81M | 1.04 | 29.93M | $95.72 | 61mmA...jZZvb |
Mar 15 11:28 PM | Buy | $92.12 | 27.85M | 0.0888 | 2.47M | $8.18 | 5Ecxh...QLDkr |
Mar 15 11:28 PM | Buy | $92.05 | 27.65M | 0.1633 | 4.51M | $15.03 | 631WC...BqHxo |
Mar 15 11:27 PM | Buy | $92.09 | 27.30M | 0.2662 | 7.27M | $24.51 | 2rUfb...84eFW |
Mar 15 11:27 PM | Buy | $92.11 | 26.88M | 0.2677 | 7.20M | $24.65 | 62r8d...HXH25 |
Mar 15 11:27 PM | Buy | $92.11 | 25.65M | 1.39 | 35.68M | $128.12 | 3UQXn...Y3XBE |
Mar 15 11:26 PM | Sell | $92.18 | 24.73M | 0.1000 | 2.47M | $9.22 | 6LP2K...Kw3fx |
