SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $10.42K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $10.42K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 159
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3923781 SOL for -140322233446 SPL
- : 58713514 SOL for -2095337192011 SPL
- : 48392957 SOL for -1720879431597 SPL
- : 8493108 SOL for -301449066057 SPL
- : 8007508 SOL for -284057803987 SPL
- : 483686844 SOL for -16882668957240 SPL
- : 408253610 SOL for -13839997501508 SPL
- : 43715673 SOL for -1460419899623 SPL
- : 270 SOL for -9010365 SPL
- : 186938732 SOL for -6199012050540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:31 AM | Buy | $88.30 | 35.76M | 0.023924 | 140.32K | $0.3465 | eoN3V...rbQrB |
Mar 15 11:18 AM | Buy | $88.37 | 35.69M | 0.0587 | 2.10M | $5.19 | 5wPTB...y9Agj |
Mar 15 11:18 AM | Buy | $88.37 | 35.56M | 0.0484 | 1.72M | $4.28 | 3s7zm...dSxvg |
Mar 15 11:16 AM | Buy | $88.39 | 35.49M | 0.028494 | 301.45K | $0.7507 | 3mGqJ...HC45U |
Mar 15 11:16 AM | Buy | $88.39 | 35.47M | 0.028008 | 284.06K | $0.7077 | 3C4mV...Q3L5R |
Mar 15 11:16 AM | Buy | $88.38 | 34.90M | 0.4837 | 16.88M | $42.75 | h6rCS...7dS9R |
Mar 15 11:16 AM | Buy | $88.38 | 33.90M | 0.4083 | 13.84M | $36.08 | NmkNe...tp2J5 |
Mar 15 11:16 AM | Buy | $88.38 | 33.41M | 0.0437 | 1.46M | $3.86 | QTEGq...AYmpj |
Mar 15 11:16 AM | Buy | $88.38 | 33.37M | 0.062700 | 9.01 | $0.042387 | 4Pue8...BxW8a |
Mar 15 11:16 AM | Buy | $88.38 | 33.16M | 0.1869 | 6.20M | $16.52 | 9Cqtg...Zj6QG |
Mar 15 11:16 AM | Buy | $88.38 | 32.95M | 0.0103 | 338.64K | $0.9083 | 2fi9Y...z5vWR |
Mar 15 11:16 AM | Buy | $88.38 | 32.47M | 0.4526 | 14.69M | $40.00 | 4rAWD...N88sA |
Mar 15 11:16 AM | Buy | $88.38 | 31.78M | 0.2239 | 7.12M | $19.79 | 5Yw6t...eqx6S |
Mar 15 11:15 AM | Buy | $88.38 | 31.47M | 0.0949 | 2.99M | $8.39 | 3u5MB...ZCNwc |
Mar 15 11:15 AM | Buy | $88.38 | 31.33M | 0.0485 | 1.52M | $4.28 | sgm8J...vnLDd |
Mar 15 11:15 AM | Sell | $88.39 | 31.28M | 0.024486 | 140.32K | $0.3965 | 4noJp...uprwq |
Mar 15 11:15 AM | Buy | $88.39 | 31.26M | 0.0248 | 775.64K | $2.19 | 5Vc2L...G5MMg |
Mar 15 11:15 AM | Buy | $88.39 | 31.22M | 0.0220 | 687.68K | $1.95 | 5uqDb...saioJ |
Mar 15 11:15 AM | Buy | $88.39 | 31.14M | 0.0586 | 1.83M | $5.18 | U9GNP...Qce2B |
Mar 15 11:15 AM | Buy | $88.39 | 31.05M | 0.0349 | 1.08M | $3.09 | pkUUG...VrxoT |
