SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $10.49K. This pair has changed -0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $10.49K
- 24h Buy Volume
- $5.34K
- 24h Sell Volume
- $5.15K
- Liquidity
- No data
- 24h Transactions
- 400
- 24h Buys
- 202
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 311244312 SOL for -10761446759999 SPL
- : 3834146 SOL for -131205971735 SPL
- : 32467332 SOL for -1109731097804 SPL
- : 37267243 SOL for -1270902244341 SPL
- : 4198660 SOL for -142991262856 SPL
- : 66034719 SOL for -2243778801585 SPL
- : 193415727 SOL for -6517035501911 SPL
- : 58969895 SOL for -1970814727607 SPL
- : 176032638 SOL for -5838877713517 SPL
- : -4888888 SOL for 161272449552 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:11 PM | Buy | $87.77 | 34.58M | 0.3112 | 10.76M | $27.32 | 2U4YC...L4Dv8 |
Mar 15 10:00 AM | Buy | $88.56 | 34.22M | 0.023835 | 131.21K | $0.3395 | 5SdAN...LgMzE |
Mar 15 10:00 AM | Buy | $88.55 | 34.18M | 0.0325 | 1.11M | $2.88 | 4mG3k...4uSuF |
Mar 15 09:41 AM | Buy | $88.61 | 34.10M | 0.0373 | 1.27M | $3.30 | 4YfaJ...q79pn |
Mar 15 09:39 AM | Buy | $88.59 | 34.06M | 0.024199 | 142.99K | $0.3719 | 613pB...AxscC |
Mar 15 09:36 AM | Buy | $88.57 | 33.98M | 0.0660 | 2.24M | $5.85 | 5q8jv...BjgGz |
Mar 15 09:34 AM | Buy | $88.61 | 33.69M | 0.1934 | 6.52M | $17.14 | 4Jty7...7WFiy |
Mar 15 09:33 AM | Buy | $88.62 | 33.42M | 0.0590 | 1.97M | $5.23 | 28zzH...cvYEi |
Mar 15 09:33 AM | Buy | $88.63 | 33.17M | 0.1760 | 5.84M | $15.60 | oGCnx...DHSqZ |
Mar 15 09:32 AM | Sell | $88.63 | 32.99M | 0.024889 | 161.27K | $0.4333 | BntH4...H6Kto |
Mar 15 09:32 AM | Buy | $88.62 | 32.95M | 0.0384 | 1.26M | $3.40 | 2Jpsw...XVk2b |
Mar 15 09:32 AM | Buy | $88.62 | 32.90M | 0.028646 | 284.45K | $0.7662 | 2oLkD...kFa5w |
Mar 15 09:32 AM | Sell | $88.61 | 32.90M | 0.024889 | 160.84K | $0.4332 | 4hUYg...TeWSe |
Mar 15 09:32 AM | Buy | $88.61 | 32.81M | 0.0860 | 2.82M | $7.62 | 5RYT8...KQGBJ |
Mar 15 09:32 AM | Buy | $88.61 | 32.48M | 0.2350 | 7.63M | $20.82 | vSPwV...HhWBN |
Mar 15 09:32 AM | Buy | $88.61 | 32.08M | 0.1525 | 4.89M | $13.51 | 67aQu...rc9Lj |
Mar 15 09:31 AM | Buy | $88.61 | 30.93M | 1.03 | 31.82M | $91.16 | UnzsW...jntdL |
Mar 15 09:31 AM | Sell | $88.61 | 29.96M | 0.024889 | 146.48K | $0.4332 | 2tET8...ubERR |
Mar 15 09:31 AM | Buy | $88.61 | 29.58M | 0.4315 | 12.76M | $38.24 | 3Jrow...xoZag |
Mar 15 09:31 AM | Sell | $88.61 | 29.20M | 0.024889 | 142.74K | $0.4332 | 5HAau...9vt5L |
