Chief/SOL Pool
The live Chief/SOL price today is $0.056313, with a 24-hour trading volume of $160.76K. This pair has changed -79.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056313
- 24h Volume
- $160.76K
- 24h Buy Volume
- $34.32K
- 24h Sell Volume
- $126.44K
- Liquidity
- No data
- 24h Transactions
- 3735
- 24h Buys
- 1133
- 24h Sells
- 2602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.58%
- 6 Hours
- -28.02%
- 24 Hours
- -79.57%
Tokens in this pool
Chief Aaron Edwards (Chief) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2659807980259 Chief for -195891021 SOL
- : -1392161416777 Chief for 100751550 SOL
- : -224597691211 Chief for 16307133 SOL
- : -223726367516 Chief for 16258527 SOL
- : 7009709718998 Chief for -509007063 SOL
- : -2238369491083 Chief for 158947870 SOL
- : 1392161416777 Chief for -100297944 SOL
- : 10132313699074 Chief for -713583135 SOL
- : -4539223406432 Chief for 298600249 SOL
- : -4465831423365 Chief for 298902598 SOL
Chief / SOL
Chief/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chief | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:39 AM | Buy | $0.056313 | 0.077365 | 2.66M | 0.1959 | $16.79 | 1L3WJ...jDtK9 |
Mar 11 03:21 AM | Sell | $0.056200 | 0.077238 | 1.39M | 0.1008 | $8.63 | 4PfF7...RwZLG |
Mar 11 03:21 AM | Sell | $0.056220 | 0.077261 | 224.60K | 0.0163 | $1.40 | 57wLR...U1cNC |
Mar 11 03:21 AM | Sell | $0.056226 | 0.077268 | 223.73K | 0.0163 | $1.39 | 3c4QF...CBaSt |
Mar 11 03:10 AM | Buy | $0.056234 | 0.077262 | 7.01M | 0.5090 | $43.70 | 3yoSo...kyfnf |
Mar 11 03:05 AM | Sell | $0.056095 | 0.077102 | 2.24M | 0.1589 | $13.64 | 3pP8h...WT96k |
Mar 11 03:05 AM | Buy | $0.056184 | 0.077205 | 1.39M | 0.1003 | $8.61 | o87xo...erLXL |
Mar 11 03:05 AM | Buy | $0.056045 | 0.077043 | 10.13M | 0.7136 | $61.24 | 5vczi...HHQCk |
Mar 11 02:43 AM | Sell | $0.055636 | 0.076579 | 4.54M | 0.2986 | $25.58 | 29nsJ...5zsfu |
Mar 11 02:43 AM | Sell | $0.055735 | 0.076694 | 4.47M | 0.2989 | $25.61 | 2LKBL...FNhJc |
Mar 11 02:43 AM | Sell | $0.055836 | 0.076812 | 4.54M | 0.3094 | $26.51 | 5rsY3...ddmwU |
Mar 11 02:43 AM | Buy | $0.055445 | 0.076357 | 155.39K | 0.029877 | $0.8460 | 61St2...DrT4m |
Mar 11 02:41 AM | Sell | $0.054490 | 0.075239 | 1.27M | 0.0663 | $5.68 | 3Z8fF...p7tw5 |
Mar 11 02:41 AM | Sell | $0.054509 | 0.075262 | 1.27M | 0.0666 | $5.71 | 4u4nC...9CBSc |
Mar 11 02:41 AM | Sell | $0.054622 | 0.075393 | 12.92M | 0.6968 | $59.72 | 5UsC9...jiQUg |
Mar 11 02:27 AM | Sell | $0.054770 | 0.075545 | 3.11M | 0.1726 | $14.85 | 2s676...Ufxyw |
Mar 11 02:22 AM | Sell | $0.054922 | 0.075725 | 14.87M | 0.8512 | $73.19 | 2cLnk...ghoU6 |
Mar 11 02:20 AM | Sell | $0.055082 | 0.075908 | 2.63M | 0.1552 | $13.35 | A18WW...hU8Kb |
Mar 11 02:19 AM | Buy | $0.055071 | 0.075896 | 3.11M | 0.1836 | $15.78 | 3Zrwy...FoeWo |
Mar 11 02:19 AM | Sell | $0.055211 | 0.076060 | 24.94M | 1.51 | $129.94 | 5Wfut...jRFje |