SOL/SPL Pool
The live SOL/SPL price today is $93.29, with a 24-hour trading volume of $12.15K. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.29
- 24h Volume
- $12.15K
- 24h Buy Volume
- $6.43K
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 2086
- 24h Buys
- 252
- 24h Sells
- 1834
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3105491 SOL for -110653276941 SPL
- : 55811126 SOL for -1984742453132 SPL
- : 110377445 SOL for -3903634752974 SPL
- : 15410087 SOL for -542729780304 SPL
- : 45672128 SOL for -1605288193684 SPL
- : 22482445 SOL for -788438112896 SPL
- : 46362265 SOL for -1622193282308 SPL
- : 4487190 SOL for -156741665394 SPL
- : 771519 SOL for -26945222475 SPL
- : -771520 SOL for 26945222475 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:02 AM | Buy | $93.29 | 35.63M | 0.023106 | 110.65K | $0.2897 | 3hUGY...SeSF3 |
Mar 16 02:27 AM | Buy | $91.33 | 35.56M | 0.0558 | 1.98M | $5.10 | 4MDKq...9UTxK |
Mar 16 02:25 AM | Buy | $91.55 | 35.37M | 0.1104 | 3.90M | $10.10 | aZKKL...WRRGB |
Mar 16 02:24 AM | Buy | $91.62 | 35.22M | 0.0154 | 542.73K | $1.41 | 4VySi...8ZbqB |
Mar 16 02:23 AM | Buy | $91.63 | 35.15M | 0.0457 | 1.61M | $4.18 | 5DbGd...tGqMQ |
Mar 16 02:23 AM | Buy | $91.64 | 35.07M | 0.0225 | 788.44K | $2.06 | 4HEER...CcYUX |
Mar 16 02:22 AM | Buy | $91.65 | 34.99M | 0.0464 | 1.62M | $4.25 | AMKTy...YhTpq |
Mar 16 02:22 AM | Buy | $91.65 | 34.93M | 0.024488 | 156.74K | $0.4112 | 4dtaa...7PL9S |
Mar 16 02:22 AM | Buy | $91.65 | 34.92M | 0.037716 | 26.95K | $0.0707 | 4P2UD...LUfxj |
Mar 16 02:22 AM | Sell | $91.65 | 34.92M | 0.037716 | 26.95K | $0.0707 | 62iHK...MYG2z |
Mar 16 02:22 AM | Buy | $91.65 | 34.93M | 0.031574 | 5.50K | $0.0144 | 5gXkL...NWfAv |
Mar 16 02:22 AM | Buy | $91.65 | 34.81M | 0.1008 | 3.51M | $9.23 | 4oqA9...JJ6uD |
Mar 16 02:22 AM | Buy | $91.65 | 34.58M | 0.1021 | 3.53M | $9.35 | 4oqA9...JJ6uD |
Mar 16 02:22 AM | Buy | $91.65 | 34.35M | 0.1033 | 3.55M | $9.47 | 4oqA9...JJ6uD |
Mar 16 02:22 AM | Buy | $91.65 | 34.12M | 0.0994 | 3.39M | $9.11 | 22uAD...v2NnC |
Mar 16 02:22 AM | Buy | $91.65 | 33.90M | 0.1007 | 3.41M | $9.23 | 22uAD...v2NnC |
Mar 16 02:22 AM | Buy | $91.65 | 33.68M | 0.1020 | 3.44M | $9.35 | 22uAD...v2NnC |
Mar 16 02:22 AM | Buy | $91.65 | 33.47M | 0.0931 | 3.12M | $8.54 | 65a5J...415Cc |
Mar 16 02:22 AM | Buy | $91.65 | 33.27M | 0.0939 | 3.12M | $8.61 | 65a5J...415Cc |
Mar 16 02:22 AM | Buy | $91.65 | 33.06M | 0.0959 | 3.17M | $8.79 | 65a5J...415Cc |
