LULU/SOL Pool
The live LULU/SOL price today is $0.052655, with a 24-hour trading volume of $61.84K. This pair has changed -88.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052655
- 24h Volume
- $61.84K
- 24h Buy Volume
- $9.86K
- 24h Sell Volume
- $51.97K
- Liquidity
- No data
- 24h Transactions
- 2219
- 24h Buys
- 749
- 24h Sells
- 1470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.74%
- 24 Hours
- -88.12%
Tokens in this pool
The Survivor (LULU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -192141496225 LULU for 5951616 SOL
- : -2913627683542 LULU for 90625028 SOL
- : -145251949268 LULU for 4536383 SOL
- : -3720674871407 LULU for 116804864 SOL
- : -224484848455 LULU for 7084751 SOL
- : -3089330688 LULU for 97527 SOL
- : -3089330693 LULU for 97527 SOL
- : -2229062061078 LULU for 70581540 SOL
- : -4126151856419 LULU for 131777737 SOL
- : -8988590108245 LULU for 292240333 SOL
LULU / SOL
LULU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LULU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:19 AM | Sell | $0.052655 | 0.073098 | 192.14K | 0.025952 | $0.5101 | 2NyXo...GDTcf |
Mar 11 02:43 AM | Sell | $0.052664 | 0.073111 | 2.91M | 0.0906 | $7.76 | 58EGM...svjJy |
Mar 11 02:42 AM | Sell | $0.052676 | 0.073124 | 145.25K | 0.024537 | $0.3887 | 4Y7Uq...qVg43 |
Mar 11 02:39 AM | Sell | $0.052689 | 0.073140 | 3.72M | 0.1168 | $10.00 | 4N18P...DFm2i |
Mar 11 02:39 AM | Sell | $0.052703 | 0.073157 | 224.48K | 0.027085 | $0.6067 | 2xNoA...vREbm |
Mar 11 02:27 AM | Sell | $0.052716 | 0.073157 | 3.09K | 0.049753 | $0.028390 | 5WyCp...hRNYC |
Mar 11 02:15 AM | Sell | $0.052715 | 0.073157 | 3.09K | 0.049753 | $0.028387 | 3Gr4u...E6ENw |
Mar 11 02:13 AM | Sell | $0.052725 | 0.073167 | 2.23M | 0.0706 | $6.07 | C4wJ8...r7L77 |
Mar 11 12:40 AM | Sell | $0.052740 | 0.073194 | 4.13M | 0.1318 | $11.30 | qrc8P...A9Y8Y |
Mar 11 12:07 AM | Sell | $0.052793 | 0.073252 | 8.99M | 0.2922 | $25.10 | 3UtSR...ThAGV |
Mar 11 12:02 AM | Sell | $0.052833 | 0.073303 | 2.48M | 0.0818 | $7.02 | 29haY...RLgx1 |
Mar 10 11:43 PM | Sell | $0.052840 | 0.073314 | 10.00K | 0.033314 | $0.0284 | 3Zyk7...aXBKm |
Mar 10 10:28 PM | Sell | $0.052818 | 0.073292 | 5.24M | 0.1723 | $14.75 | 2knt3...LKPdZ |
Mar 10 10:25 PM | Sell | $0.052846 | 0.073319 | 688.00K | 0.0228 | $1.96 | 5iCM5...tRUEL |
Mar 10 09:54 PM | Sell | $0.052982 | 0.073479 | 32.77M | 1.14 | $97.71 | 41c9M...HtAF1 |
Mar 10 09:50 PM | Sell | $0.053113 | 0.073645 | 154.85K | 0.025644 | $0.4819 | 2xrB3...QkTXF |
Mar 10 09:48 PM | Sell | $0.053114 | 0.073646 | 30.79K | 0.021123 | $0.0959 | 5Y7vS...SJ4gD |
Mar 10 09:40 PM | Buy | $0.053009 | 0.073518 | 6.08M | 0.2140 | $18.30 | 5Vrcq...4Jcbo |
Mar 10 09:40 PM | Sell | $0.053079 | 0.073599 | 30.74M | 1.11 | $94.62 | bpFHo...ueTqU |
Mar 10 09:39 PM | Sell | $0.053287 | 0.073844 | 14.67M | 0.5637 | $48.20 | 2EDas...JszWk |