SOL/SPL Pool
The live SOL/SPL price today is $88.61, with a 24-hour trading volume of $12.13K. This pair has changed 1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $12.13K
- 24h Buy Volume
- $7.44K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 159
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 41279197 SOL for -1462900761683 SPL
- : 45974929 SOL for -1624606987619 SPL
- : 4724674 SOL for -166674677445 SPL
- : -4724675 SOL for 166674677445 SPL
- : 14037313 SOL for -495048677348 SPL
- : 22572005 SOL for -795074830912 SPL
- : -46086358 SOL for 1624606987619 SPL
- : 3499601 SOL for -123539680384 SPL
- : -3499602 SOL for 123539680384 SPL
- : 22 SOL for -780622 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:18 PM | Buy | $88.61 | 35.44M | 0.0413 | 1.46M | $3.66 | E9J2T...rcedb |
Mar 15 02:12 PM | Buy | $87.82 | 35.34M | 0.0460 | 1.62M | $4.04 | 28ZJ6...awWWW |
Mar 15 01:39 PM | Buy | $87.50 | 35.28M | 0.024725 | 166.67K | $0.4134 | 5qHri...Nc4GD |
Mar 15 01:39 PM | Sell | $87.50 | 35.28M | 0.024725 | 166.67K | $0.4134 | 3JeeR...8ypFs |
Mar 15 01:39 PM | Buy | $87.54 | 35.27M | 0.0140 | 495.05K | $1.23 | 4QK3G...4afZN |
Mar 15 01:39 PM | Buy | $87.52 | 35.22M | 0.0226 | 795.07K | $1.98 | 4Ahey...WTE6p |
Mar 15 01:39 PM | Sell | $87.70 | 35.25M | 0.0461 | 1.62M | $4.04 | 5KU2g...o5xMh |
Mar 15 01:38 PM | Buy | $87.71 | 35.30M | 0.023500 | 123.54K | $0.3069 | 4JdSe...B4rrm |
Mar 15 01:38 PM | Sell | $87.71 | 35.30M | 0.023500 | 123.54K | $0.3069 | 5pcVv...dtaXR |
Mar 15 01:38 PM | Buy | $87.71 | 35.48M | 0.072200 | 0.7806 | $0.051930 | s3hfc...N1MiX |
Mar 15 01:38 PM | Buy | $87.71 | 35.30M | 0.022308 | 81.47K | $0.2024 | dWGqs...tfC82 |
Mar 15 01:38 PM | Buy | $87.71 | 32.00M | 3.12 | 99.77M | $273.49 | 5r9oz...cdiaZ |
Mar 15 01:38 PM | Buy | $87.71 | 24.59M | 5.97 | 146.85M | $523.74 | 3TfSC...HE569 |
Mar 15 01:37 PM | Buy | $87.72 | 20.85M | 0.022272 | 47.36K | $0.1992 | 2LVVy...AH7Zg |
Mar 15 01:37 PM | Buy | $87.72 | 20.85M | 0.0144 | 300.47K | $1.26 | cdgiF...Cttue |
Mar 15 01:37 PM | Buy | $87.73 | 20.83M | 0.0138 | 288.43K | $1.21 | VK47S...vszUd |
Mar 15 01:37 PM | Buy | $87.73 | 20.77M | 0.1099 | 2.28M | $9.64 | 2nGd8...qtbxt |
Mar 15 01:37 PM | Buy | $87.72 | 20.70M | 0.028611 | 178.26K | $0.7553 | 5HGYx...K8vFp |
Mar 15 01:37 PM | Buy | $87.72 | 20.69M | 0.0139 | 288.43K | $1.22 | 2Zc3E...Rw9qL |
Mar 15 01:37 PM | Buy | $87.72 | 20.68M | 0.0139 | 288.43K | $1.22 | 2dqNP...qT7Sv |
