KLVS/SOL Pool
The live KLVS/SOL price today is $0.056533, with a 24-hour trading volume of $1.95K. This pair has changed 71.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056533
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $437.42
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 35
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 12.85%
- 24 Hours
- 71.12%
Tokens in this pool
Kalshiverse (KLVS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 1310544877392072 KLVS for -99900000 SOL
- : 1318378005321571 KLVS for -99900000 SOL
- : 1326305567989285 KLVS for -99900000 SOL
- : 1334061073200732 KLVS for -99900000 SOL
- : 6791980231893967 KLVS for -499500000 SOL
- : 7004512189449436 KLVS for -499500000 SOL
- : 1427072921327713 KLVS for -99900000 SOL
- : 7369297610313744 KLVS for -499500000 SOL
- : 14521191610627198 KLVS for -939060000 SOL
- : 1597753282792848 KLVS for -99900000 SOL
KLVS / SOL
KLVS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLVS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:18 AM | Buy | $0.056533 | 0.077623 | 1.31M | 0.0999 | $8.56 | 3np3A...DVp7n |
Mar 11 03:16 AM | Buy | $0.056498 | 0.077578 | 1.32M | 0.0999 | $8.57 | 2d1kR...sv36M |
Mar 11 03:09 AM | Buy | $0.056464 | 0.077533 | 1.33M | 0.0999 | $8.57 | 4Buge...t6xjK |
Mar 11 03:08 AM | Buy | $0.056427 | 0.077489 | 1.33M | 0.0999 | $8.57 | 2XQjc...foapi |
Mar 11 01:42 AM | Buy | $0.056315 | 0.077355 | 6.79M | 0.4995 | $42.89 | 5JLtd...SU4gW |
Mar 11 12:07 AM | Buy | $0.056125 | 0.077132 | 7.00M | 0.4995 | $42.90 | 4XYco...Gt2b1 |
Mar 11 12:07 AM | Buy | $0.056014 | 0.077001 | 1.43M | 0.0999 | $8.58 | yaac4...Hipj2 |
Mar 10 10:38 PM | Buy | $0.055789 | 0.076779 | 7.37M | 0.4995 | $42.66 | 4o9FH...Fqq4X |
Mar 10 09:28 PM | Buy | $0.055560 | 0.076467 | 14.52M | 0.9391 | $80.73 | 43oRa...Wg9YU |
Mar 10 09:27 PM | Buy | $0.055379 | 0.076253 | 1.60M | 0.0999 | $8.59 | 5NUYv...Sms2P |
Mar 10 09:21 PM | Buy | $0.055348 | 0.076217 | 1.61M | 0.0999 | $8.59 | 41Bno...ByzAL |
Mar 10 08:22 PM | Sell | $0.055308 | 0.076145 | 15.78M | 0.9696 | $83.75 | 31wJx...xh2wH |
Mar 10 07:58 PM | Sell | $0.055476 | 0.076367 | 1.24M | 0.0792 | $6.81 | 39q3e...zVX3g |
Mar 10 07:44 PM | Sell | $0.055517 | 0.076401 | 1.24M | 0.0796 | $6.86 | 3L7er...7pKnT |
Mar 10 07:39 PM | Buy | $0.055719 | 0.076661 | 1.50M | 0.0999 | $8.58 | sLySq...U17En |
Mar 10 05:44 PM | Buy | $0.055824 | 0.076630 | 678.07K | 0.0450 | $3.95 | 2vY8E...JfhNg |
Mar 10 02:30 PM | Sell | $0.055472 | 0.076368 | 781.40K | 0.0498 | $4.28 | 3WRB7...itDER |
Mar 10 01:50 PM | Buy | $0.055642 | 0.076525 | 8.65M | 0.5643 | $48.80 | 3g9EF...e6Wx6 |
Mar 10 01:48 PM | Buy | $0.055429 | 0.076284 | 9.45M | 0.5940 | $51.32 | 4g1G2...YoWvS |
Mar 10 01:40 PM | Sell | $0.055198 | 0.076035 | 9.59M | 0.5785 | $49.83 | 433XV...atJh5 |