CatFu/我的刀盾 Pool
The live CatFu/我的刀盾 price today is $0.032749, with a 24-hour trading volume of $103.67. This pair has changed -19.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032749
- 24h Volume
- $103.67
- 24h Buy Volume
- $49.91
- 24h Sell Volume
- $53.76
- Liquidity
- No data
- 24h Transactions
- 282
- 24h Buys
- 140
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.26%
- 6 Hours
- -17.24%
- 24 Hours
- -19.37%
Tokens in this pool
CatFu (CatFu) what the dog doing? (我的刀盾)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 693455588 CatFu for -98470753 我的刀盾
- : 647262394 CatFu for -90384577 我的刀盾
- : -1572461295 CatFu for 225755868 我的刀盾
- : -1394675270 CatFu for 215976226 我的刀盾
- : 567498036 CatFu for -89281679 我的刀盾
- : 643204123 CatFu for -99592861 我的刀盾
- : 723106335 CatFu for -109987221 我的刀盾
- : -611771230 CatFu for 92450947 我的刀盾
- : -803080912 CatFu for 121964981 我的刀盾
- : -360855948 CatFu for 56204839 我的刀盾
CatFu / 我的刀盾
CatFu/我的刀盾 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (我的刀盾) | CatFu | 我的刀盾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:36 PM | Buy | $0.032749 | 0.1420 | 693.46 | 98.47 | $0.1906 | 5vAQ4...XVLoE |
Mar 11 03:31 PM | Buy | $0.032727 | 0.1396 | 647.26 | 90.38 | $0.1765 | AVSpk...3XpkQ |
Mar 11 03:23 PM | Sell | $0.032729 | 0.1436 | 1.57K | 225.76 | $0.4291 | 2i5d5...kAhtA |
Mar 11 03:13 PM | Sell | $0.033000 | 0.1549 | 1.39K | 215.98 | $0.4183 | 374Rc...Krn2t |
Mar 11 03:12 PM | Buy | $0.033107 | 0.1573 | 567.50 | 89.28 | $0.1763 | 4QsCi...zzJKw |
Mar 11 03:09 PM | Buy | $0.033116 | 0.1548 | 643.20 | 99.59 | $0.2004 | 2RH6g...jMVr3 |
Mar 11 03:08 PM | Buy | $0.033061 | 0.1521 | 723.11 | 109.99 | $0.2213 | VPiyD...W7hZF |
Mar 11 03:03 PM | Sell | $0.033098 | 0.1511 | 611.77 | 92.45 | $0.1895 | 2AtGG...mJQjR |
Mar 11 02:01 PM | Sell | $0.033187 | 0.1519 | 803.08 | 121.96 | $0.2559 | 2Z4rn...V5vAb |
Mar 11 01:50 PM | Sell | $0.033272 | 0.1558 | 360.86 | 56.20 | $0.1181 | 4JPfT...Lforp |
Mar 11 01:49 PM | Buy | $0.033185 | 0.1517 | 2.81K | 426.78 | $0.8961 | 24dGW...krrPF |
Mar 11 01:45 PM | Sell | $0.033150 | 0.1484 | 1.55K | 230.69 | $0.4895 | 2n7u2...bsaUM |
Mar 11 01:38 PM | Buy | $0.033327 | 0.1521 | 799.98 | 121.70 | $0.2661 | 5ApdB...eGRdR |
Mar 11 01:37 PM | Sell | $0.033336 | 0.1513 | 791.36 | 119.75 | $0.2639 | 3x7ig...ZsYBW |
Mar 11 01:37 PM | Buy | $0.033396 | 0.1505 | 1.60K | 240.55 | $0.5426 | 6JAgk...xd1od |
Mar 11 01:36 PM | Sell | $0.033380 | 0.1497 | 1.56K | 233.66 | $0.5276 | 4hhr1...A2LSX |
Mar 11 01:33 PM | Buy | $0.033374 | 0.1492 | 1.39K | 206.69 | $0.4673 | 35W2z...obQDA |
Mar 11 01:30 PM | Sell | $0.033174 | 0.1472 | 706.68 | 104.00 | $0.2243 | 5FWF8...Tay5q |
Mar 11 01:14 PM | Buy | $0.033162 | 0.1462 | 830.76 | 121.43 | $0.2627 | 5RNiT...DhKYu |
Mar 11 01:11 PM | Sell | $0.033144 | 0.1458 | 1.02K | 148.60 | $0.3204 | 21bw1...m8bGa |