GOLDINU/$HACHI Pool
The live GOLDINU/$HACHI price today is $0.055893, with a 24-hour trading volume of $0.3198. This pair has changed -27.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055893
- 24h Volume
- $0.3198
- 24h Buy Volume
- $0.1009
- 24h Sell Volume
- $0.2189
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.41%
- 24 Hours
- -27.17%
Tokens in this pool
gold inu (GOLDINU) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading GOLDINU (gold inu)
GOLDINU/SOL on RaydiumRecent Transactions
- : 8031570760874 GOLDINU for -142609797128 $HACHI
- : -12942105718499 GOLDINU for 233764357615 $HACHI
- : 7208712751984 GOLDINU for -134315677275 $HACHI
- : -9025794544196 GOLDINU for 168667895599 $HACHI
- : -8338830233870 GOLDINU for 169125695712 $HACHI
- : 5875673706259 GOLDINU for -121228851557 $HACHI
- : -7700198848595 GOLDINU for 148047823492 $HACHI
- : 10207759608782 GOLDINU for -152367534145 $HACHI
- : -8750154795562 GOLDINU for 129088933320 $HACHI
- : -13491110973254 GOLDINU for 218651207361 $HACHI
GOLDINU / $HACHI
GOLDINU/$HACHI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | GOLDINU | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:55 PM | Buy | $0.055893 | 1.78K | 8.03K | 14.26M | $0.0473 | oinxb...2LP58 |
Mar 11 10:49 AM | Sell | $0.056505 | 1.81K | 12.94K | 23.38M | $0.0842 | 5GY2R...ufWxh |
Mar 10 09:06 PM | Buy | $0.057434 | 1.86K | 7.21K | 13.43M | $0.0536 | 2tZLx...oEyx7 |
Mar 10 04:07 PM | Sell | $0.057456 | 1.87K | 9.03K | 16.87M | $0.0673 | 5hmUn...waiVC |
Mar 10 03:59 PM | Sell | $0.058092 | 2.03K | 8.34K | 16.91M | $0.0675 | 3bTW9...Vqf7t |
Mar 10 02:30 PM | Buy | $0.058232 | 2.06K | 5.88K | 12.12M | $0.0484 | 2QzdB...BfSu9 |
Mar 10 06:08 AM | Sell | $0.057671 | 1.92K | 7.70K | 14.80M | $0.0591 | 4a9vR...8SGwv |
Mar 9 02:56 PM | Buy | $0.056293 | 1.49K | 10.21K | 15.24M | $0.0642 | KuFCL...wPUAW |
Mar 9 11:50 AM | Sell | $0.056220 | 1.48K | 8.75K | 12.91M | $0.0544 | 3HQfr...kADvR |
Mar 9 11:35 AM | Sell | $0.056833 | 1.62K | 13.49K | 21.87M | $0.0922 | 5CjdG...vLRdt |
Mar 9 10:10 AM | Sell | $0.056647 | 1.58K | 19.88K | 31.34M | $0.1321 | 63oyr...35eXZ |
Mar 9 07:52 AM | Buy | $0.056284 | 1.49K | 19.25K | 28.69M | $0.1210 | 3yBqi...hDu5H |
Mar 9 07:44 AM | Sell | $0.056054 | 1.44K | 11.77K | 16.90M | $0.0712 | 2Jvvf...U5beq |
Mar 9 07:29 AM | Sell | $0.056436 | 1.53K | 10.25K | 15.64M | $0.0659 | 5Gt9X...zCRB4 |
Mar 9 05:14 AM | Sell | $0.057105 | 1.69K | 12.76K | 21.50M | $0.0906 | 2qCZp...3J7gw |
Mar 9 05:05 AM | Buy | $0.057002 | 1.66K | 17.45K | 28.98M | $0.1222 | 5m88X...YodHU |
Mar 9 02:58 AM | Sell | $0.056732 | 1.60K | 9.85K | 15.73M | $0.0663 | 3zdc7...PFu4M |
Mar 9 02:37 AM | Buy | $0.056783 | 1.61K | 9.36K | 15.05M | $0.0634 | 2X8pL...rqQBH |
Mar 9 01:42 AM | Buy | $0.056310 | 1.50K | 7.76K | 11.61M | $0.0489 | zQ2uJ...Q1zmx |
Mar 9 01:42 AM | Buy | $0.055879 | 1.39K | 9.64K | 13.44M | $0.0567 | 3rbEU...jPVSw |
