PLAYFULPEN/SOL Pool
The live PLAYFULPEN/SOL price today is $0.0104273, with a 24-hour trading volume of $0.022984. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104273
- 24h Volume
- $0.022984
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022984
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Playful Penguins (PLAYFULPEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -69831412935562 PLAYFULPEN for 34344 SOL
- : -68341098823274 PLAYFULPEN for 39134 SOL
- : 69831412935562 PLAYFULPEN for -40000 SOL
- : -55915444491768 PLAYFULPEN for 31441 SOL
- : -342910926847871 PLAYFULPEN for 343035 SOL
- : -342910926847870 PLAYFULPEN for 1734765 SOL
- : 3320970779910 PLAYFULPEN for -50000 SOL
- : 7049833633412 PLAYFULPEN for -100000 SOL
- : 124256543315042 PLAYFULPEN for -1000000 SOL
- : 685821853695741 PLAYFULPEN for -1000000 SOL
PLAYFULPEN / SOL
PLAYFULPEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PLAYFULPEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0104273 | 0.0124919 | 69.83M | 0.043435 | $0.022984 | 3VMxF...ZU4Q9 |
Mar 9 04:10 PM | Sell | $0.0104866 | 0.0125727 | 68.34M | 0.043914 | $0.023326 | 3HEHu...VUBaC |
Mar 9 03:27 PM | Buy | $0.0104884 | 0.0125729 | 69.83M | 0.044000 | $0.023410 | uR8hc...KMnEc |
Mar 9 03:27 PM | Sell | $0.0104795 | 0.0125623 | 55.92M | 0.043145 | $0.022681 | 3pSqh...8decK |
Mar 9 03:27 PM | Sell | $0.0108530 | 0.0111001 | 342.91M | 0.033431 | $0.0292 | 5X4oJ...E5e7m |
Mar 9 03:27 PM | Sell | $0.094314 | 0.0115059 | 342.91M | 0.021735 | $0.1479 | Cqa91...FErr2 |
Mar 9 03:27 PM | Buy | $0.081284 | 0.0101506 | 3.32M | 0.045000 | $0.024264 | 2dDoW...gqKwq |
Mar 9 03:27 PM | Buy | $0.081210 | 0.0101419 | 7.05M | 0.031000 | $0.028527 | 2aY2j...Y9KDu |
Mar 9 03:27 PM | Buy | $0.096863 | 0.0118048 | 124.26M | 0.021000 | $0.0853 | 4ikwq...WjCnD |
Mar 9 03:27 PM | Buy | $0.091244 | 0.0111459 | 685.82M | 0.021000 | $0.0853 | 4y11g...Xy8hR |
Mar 9 03:27 PM | Sell | $0.061204 | 0.081412 | 990.00M | 1.40 | $119.12 | 3pjhY...QPqBi |
Mar 9 03:27 PM | Buy | $0.033785 | 0.054439 | 21.55K | 0.0956 | $8.16 | 4CmyM...NZjVJ |
Mar 9 03:27 PM | Sell | $0.033765 | 0.054416 | 11.20K | 0.0495 | $4.22 | 4YYsV...rnwAt |
Mar 9 03:27 PM | Buy | $0.033770 | 0.054422 | 13.36K | 0.0591 | $5.04 | 3RCjj...hNvfH |
Mar 9 03:27 PM | Sell | $0.033748 | 0.054396 | 1.25K | 0.025510 | $0.4698 | 53kLw...m7aNL |
Mar 9 03:27 PM | Sell | $0.033784 | 0.054438 | 28.69K | 0.1273 | $10.86 | 6wqcz...fnfCg |
Mar 9 03:27 PM | Sell | $0.033825 | 0.054486 | 5.14K | 0.0231 | $1.97 | 4MFTz...rkf2t |
Mar 9 03:27 PM | Buy | $0.033827 | 0.054488 | 10.18K | 0.0457 | $3.89 | 28nYH...k5waY |
Mar 9 03:27 PM | Sell | $0.033815 | 0.054474 | 6.83K | 0.0306 | $2.61 | 3wEb8...SFEpq |
Mar 9 03:27 PM | Buy | $0.033827 | 0.054488 | 3.37K | 0.0151 | $1.29 | sHZN6...1ssUM |