SOL/SPL Pool
The live SOL/SPL price today is $91.43, with a 24-hour trading volume of $10.88K. This pair has changed 1.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $91.43
- 24h Volume
- $10.88K
- 24h Buy Volume
- $6.04K
- 24h Sell Volume
- $4.84K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 106
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9604722 SOL for -332333714006 SPL
- : 179190808 SOL for -6162046454022 SPL
- : 239720035 SOL for -8131868873934 SPL
- : 134454940 SOL for -4506081354280 SPL
- : 276200395 SOL for -9135187273757 SPL
- : 322994700 SOL for -10480691744742 SPL
- : 248605209 SOL for -7922350778316 SPL
- : 58304089 SOL for -1840148710972 SPL
- : 57848161 SOL for -1819136804512 SPL
- : 637742254 SOL for -19627807185208 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:39 PM | Buy | $91.43 | 34.60M | 0.029605 | 332.33K | $0.8782 | yHVUL...CXsHZ |
Mar 15 10:27 PM | Buy | $90.38 | 34.39M | 0.1792 | 6.16M | $16.20 | 2sjW9...3Qbe2 |
Mar 15 10:27 PM | Buy | $90.37 | 33.92M | 0.2397 | 8.13M | $21.66 | 2vJcr...BQKgG |
Mar 15 10:26 PM | Buy | $90.35 | 33.51M | 0.1345 | 4.51M | $12.15 | 3H2LR...TdTr7 |
Mar 15 10:26 PM | Buy | $90.43 | 33.07M | 0.2762 | 9.14M | $24.98 | 31LKJ...v8QHf |
Mar 15 10:26 PM | Buy | $90.43 | 32.45M | 0.3230 | 10.48M | $29.21 | 5ivpi...L7BiM |
Mar 15 10:26 PM | Buy | $90.43 | 31.87M | 0.2486 | 7.92M | $22.48 | 2fYBN...hcKoc |
Mar 15 10:26 PM | Buy | $90.44 | 31.56M | 0.0583 | 1.84M | $5.27 | 3bCiV...vKmFj |
Mar 15 10:26 PM | Buy | $90.48 | 31.45M | 0.0578 | 1.82M | $5.23 | 3zGHT...77v2h |
Mar 15 10:26 PM | Buy | $90.51 | 30.78M | 0.6377 | 19.63M | $57.72 | 2RuBw...o6yJ1 |
Mar 15 10:26 PM | Buy | $90.51 | 29.54M | 0.6980 | 20.62M | $63.17 | 37Bp9...ePxL6 |
Mar 15 10:26 PM | Buy | $90.51 | 28.51M | 0.4901 | 13.97M | $44.36 | 3BBmQ...kjVpw |
Mar 15 10:26 PM | Buy | $90.51 | 27.67M | 0.5254 | 14.53M | $47.55 | 3E5TZ...hJtHv |
Mar 15 10:26 PM | Buy | $90.51 | 26.60M | 0.8334 | 22.17M | $75.43 | 2FqaA...9GMNR |
Mar 15 10:26 PM | Buy | $90.51 | 25.37M | 0.8275 | 20.99M | $74.89 | 3KsiX...EwZS3 |
Mar 15 10:26 PM | Buy | $90.51 | 24.28M | 0.7594 | 18.44M | $68.73 | 38zq8...jrZds |
Mar 15 10:26 PM | Buy | $90.51 | 23.21M | 0.9003 | 20.89M | $81.48 | 5R8kM...cVe8v |
Mar 15 10:26 PM | Buy | $90.51 | 22.16M | 0.8346 | 18.50M | $75.53 | 4Fx2m...Zpf5o |
Mar 15 10:26 PM | Buy | $90.51 | 21.15M | 0.9722 | 20.56M | $88.00 | B4TXA...j6crx |
Mar 15 10:25 PM | Buy | $90.47 | 20.54M | 0.1769 | 3.63M | $16.00 | 5Zr5L...594Re |
