SOL/SPL Pool
The live SOL/SPL price today is $89.89, with a 24-hour trading volume of $11.04K. This pair has changed 1.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.89
- 24h Volume
- $11.04K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $5.36K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 140
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14486206 SOL for -512697216602 SPL
- : 227269072 SOL for -7979547653539 SPL
- : 221488118 SOL for -7662582880063 SPL
- : 226732806 SOL for -7730028431714 SPL
- : 506535651 SOL for -16865422758533 SPL
- : 70491588 SOL for -2303955412140 SPL
- : 160430252 SOL for -5205177438012 SPL
- : 0 SOL for -14279 SPL
- : 17394749 SOL for -561198233284 SPL
- : 95617691 SOL for -3073865768619 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:00 PM | Buy | $89.89 | 35.39M | 0.0145 | 512.70K | $1.30 | 36WgF...koKV2 |
Mar 15 08:57 PM | Buy | $88.81 | 35.11M | 0.2273 | 7.98M | $20.18 | 3Rh48...A4j23 |
Mar 15 08:57 PM | Buy | $88.81 | 34.60M | 0.2215 | 7.66M | $19.67 | GDSLy...hch1i |
Mar 15 08:57 PM | Buy | $88.81 | 34.09M | 0.2267 | 7.73M | $20.14 | 3JRH6...dSkfN |
Mar 15 08:52 PM | Buy | $88.78 | 33.30M | 0.5065 | 16.87M | $44.97 | 46C4s...FqGss |
Mar 15 08:51 PM | Buy | $88.75 | 32.68M | 0.0705 | 2.30M | $6.26 | 3sHLa...REGuc |
Mar 15 08:49 PM | Buy | $88.76 | 32.45M | 0.1604 | 5.21M | $14.24 | 5nzR9...mCJ7K |
Mar 15 08:43 PM | Buy | $88.82 | 0.00 | 0.00 | 0.0143 | $0.00 | TjX1w...Yp3nZ |
Mar 15 08:41 PM | Buy | $88.87 | 32.26M | 0.0174 | 561.20K | $1.55 | 4JRwo...AqvFV |
Mar 15 08:41 PM | Buy | $88.87 | 32.15M | 0.0956 | 3.07M | $8.50 | 4jJgH...6YaXB |
Mar 15 08:41 PM | Buy | $88.78 | 32.02M | 0.0308 | 986.53K | $2.74 | 2BKKX...tkABM |
Mar 15 08:41 PM | Buy | $88.78 | 31.97M | 0.0155 | 495.19K | $1.38 | 2syvE...nghWv |
Mar 15 08:40 PM | Buy | $88.92 | 31.62M | 0.3398 | 10.74M | $30.22 | 5mSvp...4PPJu |
Mar 15 08:40 PM | Buy | $88.92 | 31.08M | 0.2051 | 6.38M | $18.24 | 3GQJC...rAuBS |
Mar 15 08:40 PM | Buy | $88.92 | 30.88M | 0.026885 | 212.60K | $0.6122 | 3NvuU...EmdcL |
Mar 15 08:40 PM | Buy | $88.97 | 30.01M | 0.9266 | 27.81M | $82.44 | 5VaUg...QjxNh |
Mar 15 08:40 PM | Sell | $88.89 | 29.42M | 0.2713 | 7.98M | $24.11 | LTT47...jhm6r |
Mar 15 08:40 PM | Sell | $88.89 | 29.89M | 0.2586 | 7.73M | $22.99 | 5GrLK...EGRQ5 |
Mar 15 08:40 PM | Sell | $88.89 | 30.36M | 0.2524 | 7.66M | $22.43 | 3hfLK...GzFkL |
Mar 15 08:39 PM | Buy | $88.89 | 30.55M | 0.0532 | 1.62M | $4.73 | dvdJ7...WJUD6 |
