WIZCLI/SOL Pool
The live WIZCLI/SOL price today is $0.041565, with a 24-hour trading volume of $42.70K. This pair has changed -55.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041565
- 24h Volume
- $42.70K
- 24h Buy Volume
- $13.81K
- 24h Sell Volume
- $28.88K
- Liquidity
- No data
- 24h Transactions
- 3247
- 24h Buys
- 1848
- 24h Sells
- 1399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -33.53%
- 6 Hours
- -55.97%
- 24 Hours
- -55.97%
Tokens in this pool
Wizard CLI (WIZCLI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading WIZCLI (Wizard CLI)
WIZCLI/SOL on Meteora DAAM V2Recent Transactions
- : -85941693575 WIZCLI for 15713818 SOL
- : -105627121916 WIZCLI for 19325137 SOL
- : -561599030732 WIZCLI for 102970392 SOL
- : 561599030732 WIZCLI for -104294634 SOL
- : -739354517508 WIZCLI for 135640344 SOL
- : -697551822600 WIZCLI for 128569470 SOL
- : 697551822600 WIZCLI for -130133556 SOL
- : 739354517508 WIZCLI for -137290541 SOL
- : -806025051310 WIZCLI for 147802033 SOL
- : -574228226526 WIZCLI for 105769623 SOL
WIZCLI / SOL
WIZCLI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIZCLI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:29 AM | Sell | $0.041565 | 0.061829 | 85.94K | 0.0157 | $1.34 | 4vtq6...gZN9r |
Mar 11 03:29 AM | Sell | $0.041566 | 0.061830 | 105.63K | 0.0193 | $1.65 | 61JbS...8zXsA |
Mar 11 03:28 AM | Sell | $0.041570 | 0.061834 | 561.60K | 0.1030 | $8.82 | 5ktbM...LwLxh |
Mar 11 03:27 AM | Buy | $0.041590 | 0.061858 | 561.60K | 0.1043 | $8.93 | 5Rcga...Vuhdd |
Mar 11 03:27 AM | Sell | $0.041571 | 0.061835 | 739.35K | 0.1356 | $11.61 | 4C2wv...SjpCL |
Mar 11 03:26 AM | Sell | $0.041578 | 0.061844 | 697.55K | 0.1286 | $11.00 | 4z3qu...zP19s |
Mar 11 03:25 AM | Buy | $0.041597 | 0.061866 | 697.55K | 0.1301 | $11.14 | 3Z4NS...YBvRC |
Mar 11 03:25 AM | Buy | $0.041589 | 0.061857 | 739.35K | 0.1373 | $11.75 | 5hwVr...oq7GA |
Mar 11 03:25 AM | Sell | $0.041570 | 0.061834 | 806.03K | 0.1478 | $12.65 | 3mXcW...BGpkv |
Mar 11 03:25 AM | Sell | $0.041577 | 0.061842 | 574.23K | 0.1058 | $9.05 | 5brmr...xNSNB |
Mar 11 03:25 AM | Buy | $0.041596 | 0.061865 | 806.03K | 0.1503 | $12.86 | 5VEXt...byRoc |
Mar 11 03:24 AM | Buy | $0.041590 | 0.061856 | 574.23K | 0.1066 | $9.12 | 2d86J...mjKGo |
Mar 11 03:24 AM | Sell | $0.041614 | 0.061885 | 9.18M | 1.73 | $148.21 | hXCLS...vUCwK |
Mar 11 03:24 AM | Sell | $0.041669 | 0.061950 | 1.03M | 0.2012 | $17.22 | 635aN...2D91Q |
Mar 11 03:24 AM | Buy | $0.041645 | 0.061921 | 9.46M | 1.82 | $155.51 | 5r7b5...tvifD |
Mar 11 03:23 AM | Buy | $0.041589 | 0.061856 | 1.03M | 0.1915 | $16.40 | 61F1f...uqBx8 |
Mar 11 03:23 AM | Sell | $0.041569 | 0.061832 | 985.62K | 0.1805 | $15.46 | 2y7xk...Br2fV |
Mar 11 03:23 AM | Sell | $0.041579 | 0.061843 | 869.20K | 0.1602 | $13.72 | 4Hg8g...vKQuV |
Mar 11 03:22 AM | Buy | $0.041544 | 0.061803 | 985.62K | 0.1776 | $15.22 | 4FSHm...LiN8C |
Mar 11 03:22 AM | Buy | $0.041535 | 0.061792 | 869.20K | 0.1557 | $13.34 | HQYLi...sWmBL |
