SOL/SPL Pool
The live SOL/SPL price today is $88.66, with a 24-hour trading volume of $11.36K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.66
- 24h Volume
- $11.36K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $5.44K
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 194
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24528413 SOL for -876532703009 SPL
- : 5998 SOL for -214177655 SPL
- : 60245797 SOL for -2146840494741 SPL
- : 88977148 SOL for -3154993403900 SPL
- : 6088330 SOL for -215202856058 SPL
- : 198747394 SOL for -6977713048108 SPL
- : 142732276 SOL for -4955045171696 SPL
- : 134781670 SOL for -4636678933244 SPL
- : 18790686 SOL for -643189814590 SPL
- : 50785805 SOL for -1734420263740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:33 AM | Buy | $88.66 | 35.74M | 0.0245 | 876.53K | $2.17 | 5gG9K...pY6DP |
Mar 15 06:42 AM | Buy | $88.21 | 35.71M | 0.055998 | 214.18 | $0.035291 | 2H3Ft...vAK64 |
Mar 15 06:21 AM | Buy | $88.40 | 35.63M | 0.0602 | 2.15M | $5.33 | 3gDgq...8gSiF |
Mar 15 05:34 AM | Buy | $88.47 | 35.46M | 0.0890 | 3.15M | $7.87 | 2KfDm...UudsN |
Mar 15 05:30 AM | Buy | $88.34 | 35.35M | 0.026089 | 215.20K | $0.5378 | 3dPHG...vji2n |
Mar 15 05:30 AM | Buy | $88.34 | 35.11M | 0.1987 | 6.98M | $17.56 | 54JoH...Rs2aZ |
Mar 15 05:29 AM | Buy | $88.32 | 34.72M | 0.1427 | 4.96M | $12.61 | 496QK...9gUag |
Mar 15 05:28 AM | Buy | $88.32 | 34.40M | 0.1348 | 4.64M | $11.90 | 638Qp...ZuBGv |
Mar 15 05:28 AM | Buy | $88.32 | 34.23M | 0.0188 | 643.19K | $1.66 | 5EvrG...iznTs |
Mar 15 05:28 AM | Buy | $88.33 | 34.15M | 0.0508 | 1.73M | $4.49 | 11B8r...DtrSf |
Mar 15 05:28 AM | Buy | $88.33 | 33.72M | 0.3407 | 11.49M | $30.09 | 55wY6...AtbCu |
Mar 15 05:28 AM | Buy | $88.33 | 32.97M | 0.3561 | 11.74M | $31.45 | 2oeSs...S6zwp |
Mar 15 05:28 AM | Buy | $88.33 | 31.99M | 0.5961 | 19.07M | $52.65 | 5pi1N...c9rse |
Mar 15 05:28 AM | Buy | $88.36 | 31.32M | 0.0776 | 2.43M | $6.86 | 4uQNw...MRP7M |
Mar 15 05:28 AM | Buy | $88.36 | 30.37M | 0.9239 | 28.06M | $81.64 | 5Bs5t...u52tp |
Mar 15 05:28 AM | Buy | $88.36 | 29.21M | 0.3543 | 10.35M | $31.31 | 3wzy5...sALgU |
Mar 15 05:28 AM | Buy | $88.36 | 28.86M | 0.0447 | 1.29M | $3.95 | 2LJat...7J6zZ |
Mar 15 05:28 AM | Buy | $88.36 | 28.12M | 0.8304 | 23.35M | $73.38 | 5PS2E...oQNAQ |
Mar 15 05:27 AM | Buy | $88.36 | 27.02M | 0.5390 | 14.56M | $47.63 | 4MPHR...MwKNN |
Mar 15 05:27 AM | Buy | $88.36 | 26.38M | 0.2811 | 7.42M | $24.84 | 1toGR...mLVE8 |
