SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $12.95K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $12.95K
- 24h Buy Volume
- $6.74K
- 24h Sell Volume
- $6.21K
- Liquidity
- No data
- 24h Transactions
- 306
- 24h Buys
- 149
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 53871598 SOL for -1919173387320 SPL
- : 36647 SOL for -1303227052 SPL
- : 52411343 SOL for -1860562966119 SPL
- : 67747841 SOL for -2395430203181 SPL
- : 31665171 SOL for -1115937163140 SPL
- : 1038796124 SOL for -35356087369773 SPL
- : 203862248 SOL for -6664693469074 SPL
- : 69376018 SOL for -2248408477223 SPL
- : 473474655 SOL for -15084730802111 SPL
- : 412107771 SOL for -12771134087813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:56 PM | Buy | $88.16 | 35.62M | 0.0539 | 1.92M | $4.75 | 33Fud...d8BBi |
Mar 15 06:19 PM | Buy | $88.59 | 35.56M | 0.043665 | 1.30K | $0.023247 | 3bNSB...RyRWN |
Mar 15 05:27 PM | Buy | $87.92 | 35.50M | 0.0524 | 1.86M | $4.61 | 3M3UM...FwF6V |
Mar 15 05:27 PM | Buy | $87.92 | 35.36M | 0.0677 | 2.40M | $5.96 | 3TvJa...qcLHV |
Mar 15 04:11 PM | Buy | $87.98 | 35.24M | 0.0317 | 1.12M | $2.79 | prm5m...JYrnr |
Mar 15 04:11 PM | Buy | $87.98 | 34.04M | 1.04 | 35.36M | $91.39 | 2CPz1...2patJ |
Mar 15 03:49 PM | Buy | $87.99 | 32.69M | 0.2039 | 6.66M | $17.94 | XusUB...uJJpW |
Mar 15 03:47 PM | Buy | $87.92 | 32.41M | 0.0694 | 2.25M | $6.10 | MSgBr...9EojW |
Mar 15 03:45 PM | Buy | $87.94 | 31.86M | 0.4735 | 15.08M | $41.64 | QqGXa...RGs8p |
Mar 15 03:45 PM | Buy | $87.94 | 30.99M | 0.4121 | 12.77M | $36.24 | 4VsRM...Fkdff |
Mar 15 03:33 PM | Buy | $88.01 | 30.49M | 0.1169 | 3.56M | $10.29 | fay7t...yEF6h |
Mar 15 03:28 PM | Buy | $87.91 | 30.36M | 0.0175 | 531.60K | $1.54 | ii7Ks...onJ4u |
Mar 15 03:28 PM | Buy | $87.92 | 30.26M | 0.0875 | 2.65M | $7.70 | 4kUNN...Q3LNW |
Mar 15 03:24 PM | Sell | $87.97 | 30.39M | 0.2193 | 6.66M | $19.30 | 4H43T...YuXoU |
Mar 15 03:23 PM | Buy | $87.94 | 30.49M | 0.1049 | 3.20M | $9.22 | BTyrC...qttJd |
Mar 15 03:23 PM | Buy | $87.94 | 30.06M | 0.3636 | 10.93M | $31.97 | TwrwC...ePTiU |
Mar 15 03:23 PM | Buy | $87.94 | 28.79M | 1.07 | 30.76M | $93.94 | 2VF4E...siLK8 |
Mar 15 03:23 PM | Buy | $87.94 | 27.82M | 0.0804 | 2.24M | $7.07 | 4hyRq...FLayz |
Mar 15 03:23 PM | Buy | $87.94 | 27.60M | 0.1921 | 5.30M | $16.90 | 5Wah1...Qgn7B |
Mar 15 03:23 PM | Buy | $87.96 | 27.43M | 0.0239 | 656.74K | $2.11 | 275Ph...kcts5 |
