PUSD/SOL Pool
The live PUSD/SOL price today is $0.082687, with a 24-hour trading volume of $4.29K. This pair has changed -0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082687
- 24h Volume
- $4.29K
- 24h Buy Volume
- $2.44K
- 24h Sell Volume
- $1.85K
- Liquidity
- No data
- 24h Transactions
- 800
- 24h Buys
- 300
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
PUSD (PUSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -12533796169616 PUSD for 383339 SOL
- : -451243865206 PUSD for 13984 SOL
- : -1127479190 PUSD for 33 SOL
- : -1 PUSD for 0 SOL
- : -4740000000000 PUSD for 147686 SOL
- : -4740000000000 PUSD for 149135 SOL
- : -641849844 PUSD for 19 SOL
- : -4740000000000 PUSD for 150606 SOL
- : -4740000000000 PUSD for 152099 SOL
- : -4740000000000 PUSD for 153614 SOL
PUSD / SOL
PUSD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:02 PM | Sell | $0.082687 | 0.0103059 | 12.53M | 0.033834 | $0.0337 | 5xLdL...7piAb |
Mar 10 11:29 AM | Sell | $0.082693 | 0.0103099 | 451.24K | 0.041399 | $0.021215 | 3bndU...YAVyo |
Mar 10 11:29 AM | Sell | $0.082542 | 0.0102927 | 1.13K | 0.073300 | $0.052866 | aoy21...UzzyS |
Mar 10 11:29 AM | Sell | $0.00 | 0.00 | 0.051000 | 0.00 | $0.00 | 44ri6...qUkgm |
Mar 10 11:29 AM | Sell | $0.082706 | 0.0103116 | 4.74M | 0.031477 | $0.0128 | 4xACm...XiUTn |
Mar 10 11:29 AM | Sell | $0.082732 | 0.0103147 | 4.74M | 0.031492 | $0.0129 | 4j2yq...rzn8g |
Mar 10 11:29 AM | Sell | $0.082571 | 0.0102961 | 641.85 | 0.071900 | $0.051650 | 2iYkU...9zrsZ |
Mar 10 11:29 AM | Sell | $0.082759 | 0.0103178 | 4.74M | 0.031507 | $0.0131 | 4w42M...swahk |
Mar 10 11:29 AM | Sell | $0.082787 | 0.0103209 | 4.74M | 0.031521 | $0.0132 | 2BmZ3...qu5iM |
Mar 10 11:29 AM | Sell | $0.082814 | 0.0103241 | 4.74M | 0.031537 | $0.0133 | 4MTbJ...hnUFd |
Mar 10 11:29 AM | Sell | $0.082696 | 0.0103106 | 1.06K | 0.073300 | $0.052866 | 4kEXS...D2saw |
Mar 10 11:29 AM | Sell | $0.082772 | 0.0103192 | 2.07K | 0.076600 | $0.055731 | 4gBxB...LeYUw |
Mar 10 11:29 AM | Buy | $0.082807 | 0.0103232 | 9.28M | 0.033000 | $0.0260 | 3EXei...nZBvA |
Mar 10 11:29 AM | Buy | $0.082744 | 0.0103160 | 12.53M | 0.033960 | $0.0344 | 3zJ9r...FPUem |
Mar 10 11:29 AM | Sell | $0.082716 | 0.0103128 | 4.74M | 0.031483 | $0.0129 | 2cZa4...Jb6SE |
Mar 10 11:29 AM | Sell | $0.082730 | 0.0103144 | 346.35K | 0.041089 | $0.039455 | 644Ma...7atPX |
Mar 10 11:29 AM | Sell | $0.082661 | 0.0103065 | 2.12K | 0.076500 | $0.055644 | 4gJdz...XQfR3 |
Mar 10 11:29 AM | Sell | $0.082731 | 0.0103146 | 235.20K | 0.057398 | $0.036424 | 671rw...VkDRq |
Mar 10 11:29 AM | Sell | $0.082746 | 0.0103163 | 4.74M | 0.031499 | $0.0130 | 3Uek8...q5AWD |
Mar 10 11:29 AM | Sell | $0.082773 | 0.0103194 | 4.74M | 0.031514 | $0.0131 | 3YDAq...fRU4E |