SOL/SPL Pool
The live SOL/SPL price today is $93.50, with a 24-hour trading volume of $1.03K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.50
- 24h Volume
- $1.03K
- 24h Buy Volume
- $561.80
- 24h Sell Volume
- $469.59
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 182
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 0.19%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/OpenClawAiSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 601880 SOL for -17248429091202 SPL
- : -2086809 SOL for 63338420280713 SPL
- : 9840542 SOL for -232429736858027 SPL
- : -987653 SOL for 17248429091202 SPL
- : -1573167 SOL for 29645568120697 SPL
- : 1562494 SOL for -28949189496342 SPL
- : 2917506 SOL for -46342667866919 SPL
- : 3655141 SOL for -49002325880362 SPL
- : 5688580 SOL for -61362483213333 SPL
- : 2477409 SOL for -22385132691583 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:54 AM | Buy | $93.50 | 28.66B | 0.036019 | 17.25M | $0.0563 | v7Uhy...ddEA4 |
Mar 16 07:33 AM | Sell | $93.76 | 30.35B | 0.022087 | 63.34M | $0.1957 | 327TZ...tKtMF |
Mar 16 07:32 AM | Buy | $93.83 | 23.62B | 0.029841 | 232.43M | $0.9233 | 4PqBj...4umcw |
Mar 16 06:33 AM | Sell | $93.59 | 17.46B | 0.039877 | 17.25M | $0.0924 | 5DN1q...2WDDZ |
Mar 16 06:16 AM | Sell | $93.37 | 18.84B | 0.021574 | 29.65M | $0.1469 | 5GBwA...ZwzAn |
Mar 16 06:15 AM | Buy | $93.33 | 18.53B | 0.021563 | 28.95M | $0.1458 | 3X6mu...q7VwF |
Mar 16 06:15 AM | Buy | $93.33 | 15.88B | 0.022918 | 46.34M | $0.2723 | 5CFNP...kEHZJ |
Mar 16 06:15 AM | Buy | $93.33 | 13.41B | 0.023656 | 49.00M | $0.3411 | 44SAw...9xY6w |
Mar 16 06:00 AM | Buy | $94.04 | 10.79B | 0.025689 | 61.36M | $0.5349 | 3E6Rv...iweUR |
Mar 16 05:57 AM | Buy | $94.24 | 9.04B | 0.022478 | 22.39M | $0.2335 | 2csJi...x1iqD |
Mar 16 05:57 AM | Buy | $94.24 | 7.40B | 0.028075 | 59.77M | $0.7609 | 24PGj...EWtLL |
Mar 16 05:51 AM | Sell | $94.04 | 7.67B | 0.028763 | 67.24M | $0.8240 | 4b5P1...CygeQ |
Mar 16 05:51 AM | Sell | $94.05 | 13.04B | 0.0148 | 193.20M | $1.39 | ww4jS...rP3ff |
Mar 16 05:26 AM | Buy | $94.06 | 16.76B | 0.024053 | 67.92M | $0.3812 | 2YF3h...Vh2Bg |
Mar 16 04:40 AM | Buy | $92.99 | 14.08B | 0.022362 | 33.25M | $0.2196 | kx4MJ...AaLLt |
Mar 16 04:39 AM | Sell | $93.14 | 15.11B | 0.024939 | 74.62M | $0.4599 | 5XvtA...x1m11 |
Mar 16 04:39 AM | Buy | $93.14 | 16.48B | 0.021198 | 19.74M | $0.1115 | 8bqTT...ivxpD |
Mar 16 04:38 AM | Buy | $93.14 | 14.26B | 0.024339 | 61.89M | $0.4041 | 4Fxb5...qB6MP |
Mar 16 04:29 AM | Sell | $93.03 | 13.82B | 0.023156 | 43.61M | $0.2936 | 3E3Fi...zwvA7 |
Mar 16 04:29 AM | Sell | $93.06 | 17.13B | 0.023647 | 62.46M | $0.3394 | 4M7jB...GinGx |
