SOL/CCB Pool
The live SOL/CCB price today is $84.19, with a 24-hour trading volume of $2.03M. This pair has changed 0.63% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.19
- 24h Volume
- $2.03M
- 24h Buy Volume
- $998.48K
- 24h Sell Volume
- $1.03M
- Liquidity
- No data
- 24h Transactions
- 28127
- 24h Buys
- 12794
- 24h Sells
- 15333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) CryptoChaosBot (CCB)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 944400000 SOL for -506095480195 CCB
- : 539400000 SOL for -288242058165 CCB
- : 1521900000 SOL for -810076662490 CCB
- : -600000 SOL for 316698213 CCB
- : -200000 SOL for 105566231 CCB
- : -1927600000 SOL for 1021176249687 CCB
- : -700000 SOL for 372198821 CCB
- : 1344500000 SOL for -716990401007 CCB
- : -926300000 SOL for 490870627409 CCB
- : 1142500000 SOL for -608527202622 CCB
SOL / CCB
SOL/CCB Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CCB) | SOL | CCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:22 PM | Buy | $84.19 | 535.89K | 0.9444 | 506.10K | $79.51 | 2VKNY...x3PPs |
Mar 9 01:22 PM | Buy | $84.19 | 534.38K | 0.5394 | 288.24K | $45.41 | 5jsFS...JsZgu |
Mar 9 01:22 PM | Buy | $84.19 | 532.28K | 1.52 | 810.08K | $128.13 | oVVGu...nBanK |
Mar 9 01:22 PM | Sell | $84.19 | 527.83K | 0.036000 | 316.70 | $0.0505 | 55dMX...UusaG |
Mar 9 01:22 PM | Sell | $84.19 | 527.83K | 0.032000 | 105.57 | $0.0168 | 4Y7WV...SGi4D |
Mar 9 01:22 PM | Sell | $84.19 | 529.77K | 1.93 | 1.02M | $162.28 | 4KAw6...ATCrV |
Mar 9 01:22 PM | Sell | $84.19 | 531.71K | 0.037000 | 372.20 | $0.0589 | arJN3...Adzet |
Mar 9 01:22 PM | Buy | $84.19 | 533.28K | 1.34 | 716.99K | $113.19 | 2c7FX...MD4tk |
Mar 9 01:22 PM | Sell | $84.19 | 529.93K | 0.9263 | 490.87K | $77.98 | 5yzR7...s9fe9 |
Mar 9 01:22 PM | Buy | $84.19 | 532.63K | 1.14 | 608.53K | $96.19 | 56Qja...jVbiR |
Mar 9 01:22 PM | Buy | $84.19 | 530.28K | 1.18 | 625.52K | $99.31 | 4dWjq...FNEJm |
Mar 9 01:22 PM | Sell | $84.19 | 526.19K | 0.035000 | 263.10 | $0.0421 | 3htPz...CHMTc |
Mar 9 01:22 PM | Sell | $84.19 | 527.91K | 1.72 | 909.91K | $145.11 | 2itE3...agT89 |
Mar 9 01:22 PM | Sell | $84.19 | 529.64K | 0.033000 | 158.89 | $0.0253 | ckHnj...ayuap |
Mar 9 01:22 PM | Buy | $84.19 | 531.40K | 1.16 | 613.97K | $97.27 | 66185...BhPLV |
Mar 9 01:22 PM | Buy | $84.19 | 529.19K | 1.03 | 547.18K | $87.05 | 4biv6...TaT1M |
Mar 9 01:22 PM | Buy | $84.19 | 527.67K | 0.4805 | 253.55K | $40.45 | 2Hggf...RE7Pq |
Mar 9 01:22 PM | Sell | $84.19 | 526.20K | 1.92 | 1.01M | $161.22 | 3kvNP...LF2YR |
Mar 9 01:22 PM | Buy | $84.19 | 530.00K | 1.02 | 539.17K | $85.64 | 3wjuB...nVv9P |
Mar 9 01:22 PM | Buy | $84.19 | 528.55K | 0.4246 | 224.42K | $35.75 | 5ycRd...E87sp |
