$BIF/SOL Pool
The live $BIF/SOL price today is $0.052723, with a 24-hour trading volume of $5.95. This pair has changed 0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052723
- 24h Volume
- $5.95
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Bird Wif Hat ($BIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 188717876108159 $BIF for -6000000 SOL
- : 70073991570631 $BIF for -2226339 SOL
- : 129383766120039 $BIF for -4108469 SOL
- : 128750870385040 $BIF for -4085520 SOL
- : 159446083991921 $BIF for -5050375 SOL
- : 138403058650678 $BIF for -4380325 SOL
- : -149580007873899 $BIF for 4719041 SOL
- : -143624360500939 $BIF for 4534731 SOL
- : -162486118406840 $BIF for 5134499 SOL
- : -211446353469443 $BIF for 6688368 SOL
$BIF / SOL
$BIF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | $BIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 PM | Buy | $0.052723 | 0.073180 | 188.72K | 0.026000 | $0.5137 | 4fkMJ...bjyR7 |
Mar 10 09:45 PM | Buy | $0.052723 | 0.073178 | 70.07K | 0.022227 | $0.1908 | 22f4a...UvGBB |
Mar 10 07:33 PM | Buy | $0.052723 | 0.073176 | 129.38K | 0.024109 | $0.3522 | 5tHGM...mTKpm |
Mar 10 07:11 PM | Buy | $0.052723 | 0.073174 | 128.75K | 0.024086 | $0.3505 | 3MAtw...rbtev |
Mar 10 06:19 PM | Buy | $0.052723 | 0.073168 | 159.45K | 0.025051 | $0.4341 | 4Xp5M...D4fpo |
Mar 10 06:14 PM | Buy | $0.052723 | 0.073165 | 138.40K | 0.024381 | $0.3768 | 3bxLy...YVnQk |
Mar 10 02:54 PM | Sell | $0.052723 | 0.073155 | 149.58K | 0.024720 | $0.4072 | imrU5...yq3bH |
Mar 10 02:51 PM | Sell | $0.052723 | 0.073158 | 143.62K | 0.024535 | $0.3910 | 3LmGW...9M57x |
Mar 10 02:47 PM | Sell | $0.052723 | 0.073160 | 162.49K | 0.025135 | $0.4423 | 2tWtR...uD2jT |
Mar 10 02:40 PM | Sell | $0.052723 | 0.073164 | 211.45K | 0.026689 | $0.5756 | 3Efpx...EnJ7x |
Mar 10 01:39 PM | Buy | $0.052723 | 0.073175 | 132.40K | 0.024204 | $0.3604 | 2qeMZ...TNDNk |
Mar 10 01:38 PM | Buy | $0.052723 | 0.073173 | 129.02K | 0.024093 | $0.3512 | E9b6B...8dxXN |
Mar 10 08:05 AM | Sell | $0.052723 | 0.073160 | 126.69K | 0.024003 | $0.3449 | 5pqjx...zU88s |
Mar 10 05:03 AM | Sell | $0.052723 | 0.073162 | 183.02K | 0.025787 | $0.4982 | VL3nr...rYgUm |
Mar 10 04:17 AM | Buy | $0.052716 | 0.073179 | 127.12K | 0.024040 | $0.3452 | 3XtEH...hKYPT |
Mar 10 02:35 AM | Sell | $0.052739 | 0.073163 | 163.76K | 0.025179 | $0.4484 | 4faQL...GLX3P |
Mar 10 02:34 AM | Sell | $0.052731 | 0.073165 | 129.33K | 0.024094 | $0.3531 | sTK2M...TxuiN |
Mar 9 11:45 PM | Buy | $0.052706 | 0.073181 | 156.66K | 0.024983 | $0.4238 | njY8w...v33Nw |
Mar 9 08:34 PM | Buy | $0.052612 | 0.073179 | 139.47K | 0.024433 | $0.3642 | 4jRGW...zbgqg |
Mar 9 08:10 PM | Buy | $0.052612 | 0.073176 | 138.87K | 0.024411 | $0.3626 | 2Zedb...QRtMC |