Trechtalgi/SOL Pool
The live Trechtalgi/SOL price today is $0.0106570, with a 24-hour trading volume of $2.03K. This pair has changed -95.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106570
- 24h Volume
- $2.03K
- 24h Buy Volume
- $927.70
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 48
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.08%
Tokens in this pool
when it was fun (Trechtalgi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading Trechtalgi (when it was fun)
Trechtalgi/SOL on Meteora DBCRecent Transactions
- : -3699133610533 Trechtalgi for 2822 SOL
- : 13210656012369 Trechtalgi for -10000 SOL
- : -415519132726963 Trechtalgi for 555141 SOL
- : -23594997935204 Trechtalgi for 59213 SOL
- : 3826551821501 Trechtalgi for -10000 SOL
- : -122309968542822 Trechtalgi for 418088 SOL
- : 415519132726963 Trechtalgi for -899100 SOL
- : 40616255247327 Trechtalgi for -40000 SOL
- : 122309968542822 Trechtalgi for -100000 SOL
- : -685895546415260 Trechtalgi for 1708341 SOL
Trechtalgi / SOL
Trechtalgi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Trechtalgi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 AM | Sell | $0.0106570 | 0.0127629 | 3.70M | 0.052822 | $0.032431 | 4ftY3...i6inu |
Mar 10 07:52 PM | Buy | $0.0106511 | 0.0127570 | 13.21M | 0.041000 | $0.038602 | 66HwA...kaEFm |
Mar 10 07:52 PM | Sell | $0.091150 | 0.0111337 | 415.52M | 0.035552 | $0.0477 | 49oL2...UWL63 |
Mar 10 06:03 PM | Sell | $0.092208 | 0.0112510 | 23.59M | 0.045922 | $0.025209 | 64fxg...rcV94 |
Mar 10 03:52 PM | Buy | $0.092294 | 0.0112614 | 3.83M | 0.041000 | $0.038778 | 2eaU7...FqxkF |
Mar 10 03:52 PM | Sell | $0.093001 | 0.0113419 | 122.31M | 0.034181 | $0.0367 | 5VSMY...cfdju |
Mar 10 03:52 PM | Buy | $0.091900 | 0.0112164 | 415.52M | 0.038991 | $0.0789 | sURpu...BdkkQ |
Mar 10 03:52 PM | Buy | $0.0108648 | 0.0129849 | 40.62M | 0.044000 | $0.023513 | 4QhyT...sLHh3 |
Mar 10 03:52 PM | Buy | $0.0107179 | 0.0128176 | 122.31M | 0.031000 | $0.028781 | 5wZgh...ZN19C |
Mar 10 03:52 PM | Sell | $0.092187 | 0.0112491 | 685.90M | 0.021709 | $0.1500 | 5iezh...qG63Z |
Mar 10 11:44 AM | Sell | $0.098133 | 0.0119382 | 19.56M | 0.031835 | $0.0159 | 2j3JR...G4Sky |
Mar 10 11:44 AM | Sell | $0.081105 | 0.0101274 | 52.76M | 0.036721 | $0.0583 | 5SQfR...cnsY2 |
Mar 10 11:11 AM | Sell | $0.081428 | 0.0101644 | 4.65M | 0.047649 | $0.026643 | 2z1Eg...dqMbW |
Mar 10 11:01 AM | Buy | $0.081336 | 0.0101534 | 19.56M | 0.033000 | $0.0261 | 4gzEX...wQHVN |
Mar 10 11:01 AM | Buy | $0.081096 | 0.0101259 | 23.59M | 0.032970 | $0.0258 | 2thUa...1L8LA |
Mar 10 11:01 AM | Sell | $0.081101 | 0.0101264 | 24.93M | 0.033151 | $0.0274 | 5ruRh...LiQA6 |
Mar 10 11:01 AM | Sell | $0.081534 | 0.0101763 | 43.17M | 0.037608 | $0.0662 | 2TAQq...FiGsD |
Mar 10 11:01 AM | Buy | $0.081871 | 0.0102150 | 4.65M | 0.031000 | $0.028704 | 4pbec...NBZHf |
Mar 10 11:01 AM | Sell | $0.082116 | 0.0102431 | 24.93M | 0.036059 | $0.0527 | 2wdYr...6pv2p |
Mar 10 11:01 AM | Buy | $0.082438 | 0.0102801 | 1.79M | 0.045000 | $0.024352 | 4f5Sv...oLnhG |
