SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $3.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.17K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 25
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 247130490 SOL for -8766815615028 SPL
- : 899572071 SOL for -30736943916161 SPL
- : 897671398 SOL for -28951728513363 SPL
- : 1092336694 SOL for -33114355926080 SPL
- : 60819540 SOL for -1779708778047 SPL
- : 56568736 SOL for -1649477891813 SPL
- : -965706445 SOL for 28951728513363 SPL
- : -965706445 SOL for 30736943916161 SPL
- : -977777777 SOL for 33114355926080 SPL
- : -50824325 SOL for 1779708778047 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:58 PM | Buy | $87.22 | 35.47M | 0.2471 | 8.77M | $21.55 | 2K5Uq...4tNTF |
Mar 11 08:57 PM | Buy | $87.20 | 34.17M | 0.8996 | 30.74M | $78.45 | 4o62a...ZYu1S |
Mar 11 08:57 PM | Buy | $87.20 | 32.25M | 0.8977 | 28.95M | $78.28 | jUTgg...7C8CH |
Mar 11 08:57 PM | Buy | $87.20 | 30.32M | 1.09 | 33.11M | $95.26 | 4g4Qr...KsdiR |
Mar 11 08:57 PM | Buy | $87.20 | 29.26M | 0.0608 | 1.78M | $5.30 | 4maCD...VXcnS |
Mar 11 08:57 PM | Buy | $87.20 | 29.16M | 0.0566 | 1.65M | $4.93 | 5iUyS...xqSTB |
Mar 11 08:57 PM | Sell | $87.20 | 29.98M | 0.9657 | 28.95M | $84.21 | 5Wn1A...gBu8b |
Mar 11 08:57 PM | Sell | $87.20 | 31.83M | 0.9657 | 30.74M | $84.21 | 4Kc6r...bG5Rr |
Mar 11 08:57 PM | Sell | $87.20 | 33.87M | 0.9778 | 33.11M | $85.26 | CsTBo...1Sj4G |
Mar 11 08:57 PM | Sell | $87.20 | 35.02M | 0.0508 | 1.78M | $4.43 | 1Sw8D...HJRq5 |
Mar 11 08:57 PM | Sell | $87.20 | 35.13M | 0.0470 | 1.65M | $4.09 | 6387H...NN5NS |
Mar 11 08:57 PM | Buy | $87.20 | 33.07M | 1.93 | 63.90M | $168.48 | 35C4J...9r4DV |
Mar 11 08:57 PM | Buy | $87.19 | 31.07M | 0.0135 | 418.73K | $1.18 | 3smPc...8VzPS |
Mar 11 08:57 PM | Sell | $87.19 | 31.15M | 0.0978 | 3.05M | $8.53 | dbBch...9YfPZ |
Mar 11 08:57 PM | Buy | $87.19 | 31.22M | 0.0344 | 1.07M | $3.00 | 7m9n2...BiQyF |
Mar 11 08:57 PM | Sell | $87.19 | 31.28M | 0.0978 | 3.06M | $8.53 | 2XpCB...SKJXK |
Mar 11 08:57 PM | Sell | $87.19 | 31.47M | 0.0978 | 3.08M | $8.53 | C42h8...KmSRt |
Mar 11 08:57 PM | Buy | $87.19 | 30.59M | 1.02 | 31.32M | $89.28 | 5Q1Qh...PGcyQ |
Mar 11 08:57 PM | Buy | $87.19 | 28.74M | 1.03 | 29.59M | $89.79 | 4QuhL...3acAm |
Mar 11 08:57 PM | Buy | $87.19 | 27.13M | 0.9212 | 24.99M | $80.32 | zn8Fp...SztcV |
