SOL/SPL Pool
The live SOL/SPL price today is $87.96, with a 24-hour trading volume of $10.29K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.96
- 24h Volume
- $10.29K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 416
- 24h Buys
- 182
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 43813927 SOL for -1560844846489 SPL
- : 27434840 SOL for -975036946240 SPL
- : -27434841 SOL for 975036946240 SPL
- : 3360467 SOL for -119526933507 SPL
- : 6778934 SOL for -241035535639 SPL
- : 6781989 SOL for -241035535639 SPL
- : 56391913 SOL for -2000000000000 SPL
- : 25937311 SOL for -917385398246 SPL
- : 42179924 SOL for -1488513337621 SPL
- : 255870671 SOL for -8941278833591 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:05 PM | Buy | $87.96 | 35.62M | 0.0438 | 1.56M | $3.85 | 3ZNU2...zwSzQ |
Mar 15 07:23 AM | Buy | $88.47 | 35.54M | 0.0274 | 975.04K | $2.43 | 5tSQF...D3eQq |
Mar 15 07:11 AM | Sell | $88.28 | 35.54M | 0.0274 | 975.04K | $2.42 | 3q35N...vZDKJ |
Mar 15 07:03 AM | Buy | $88.31 | 35.57M | 0.023361 | 119.53K | $0.2968 | 2aiEx...5zm7z |
Mar 15 06:52 AM | Buy | $88.33 | 35.56M | 0.026779 | 241.04K | $0.5988 | 5e3pn...QZ565 |
Mar 15 06:52 AM | Buy | $88.33 | 35.54M | 0.026782 | 241.04K | $0.5991 | 2Y45j...udVbC |
Mar 15 06:47 AM | Buy | $88.29 | 35.47M | 0.0564 | 2.00M | $4.98 | EAhcS...NRhA8 |
Mar 15 06:46 AM | Buy | $88.26 | 35.37M | 0.0259 | 917.39K | $2.29 | 2rjqs...AKhLM |
Mar 15 06:45 AM | Buy | $88.24 | 35.29M | 0.0422 | 1.49M | $3.72 | 5diFv...tu6w4 |
Mar 15 06:45 AM | Buy | $88.24 | 34.94M | 0.2559 | 8.94M | $22.58 | 23AkT...2BYst |
Mar 15 06:45 AM | Buy | $88.24 | 34.10M | 0.4881 | 16.65M | $43.07 | JbEf1...ufVxD |
Mar 15 06:45 AM | Buy | $88.24 | 32.84M | 0.6902 | 22.66M | $60.91 | 87aWV...cJAEU |
Mar 15 06:45 AM | Buy | $88.24 | 32.06M | 0.0560 | 1.80M | $4.94 | 5cL3z...AvKNn |
Mar 15 06:45 AM | Buy | $88.24 | 31.15M | 0.8707 | 27.12M | $76.83 | 3wx6i...E9624 |
Mar 15 06:45 AM | Buy | $88.24 | 30.12M | 0.2160 | 6.50M | $19.06 | 2gce9...DQgBv |
Mar 15 06:44 AM | Buy | $88.24 | 29.90M | 0.0199 | 595.85K | $1.76 | 3RCu7...S8nfo |
Mar 15 06:44 AM | Buy | $88.24 | 29.81M | 0.0826 | 2.46M | $7.29 | 5YDWu...Mn4hg |
Mar 15 06:44 AM | Buy | $88.25 | 29.66M | 0.0857 | 2.54M | $7.57 | 2jvEF...WEPi7 |
Mar 15 06:44 AM | Buy | $88.25 | 29.54M | 0.0470 | 1.39M | $4.15 | 95WqS...KF8zz |
Mar 15 06:44 AM | Buy | $88.25 | 29.40M | 0.1033 | 3.04M | $9.11 | kMoqQ...VEvrJ |
