SOL/SPL Pool
The live SOL/SPL price today is $86.11, with a 24-hour trading volume of $5.65K. This pair has changed -1.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.11
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 94
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 413396 SOL for -14785616943 SPL
- : 5055785 SOL for -180793154194 SPL
- : 49382657 SOL for -1762708178159 SPL
- : 17223 SOL for -613768903 SPL
- : -49382715 SOL for 1762708178159 SPL
- : 14530230 SOL for -519256424563 SPL
- : 26721078 SOL for -953601011429 SPL
- : 31931625 SOL for -1137328843448 SPL
- : 9094 SOL for -323571063 SPL
- : 91209002 SOL for -3235387063761 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:50 AM | Buy | $86.11 | 35.77M | 0.034134 | 14.79K | $0.0356 | 3sRjS...Hqnes |
Mar 11 10:10 PM | Buy | $87.46 | 35.76M | 0.025056 | 180.79K | $0.4422 | 2tTqm...MfLue |
Mar 11 10:10 PM | Buy | $87.45 | 35.69M | 0.0494 | 1.76M | $4.32 | SFzZS...VghkG |
Mar 11 10:10 PM | Buy | $87.44 | 35.64M | 0.041723 | 613.77 | $0.021506 | 5HqVZ...ydcPz |
Mar 11 10:10 PM | Sell | $87.48 | 35.69M | 0.0494 | 1.76M | $4.32 | 43DSQ...F9B88 |
Mar 11 10:09 PM | Buy | $87.50 | 35.74M | 0.0145 | 519.26K | $1.27 | 3CSPM...cXkps |
Mar 11 10:09 PM | Buy | $87.51 | 35.69M | 0.0267 | 953.60K | $2.34 | 2VkFj...tDMrn |
Mar 11 10:09 PM | Buy | $87.51 | 35.62M | 0.0319 | 1.14M | $2.79 | 3urWz...Tdopk |
Mar 11 10:09 PM | Buy | $87.51 | 35.58M | 0.059094 | 323.57 | $0.037958 | 4yaPD...H96u8 |
Mar 11 10:09 PM | Buy | $87.51 | 35.47M | 0.0912 | 3.24M | $7.98 | 4yaPD...H96u8 |
Mar 11 10:09 PM | Buy | $87.51 | 35.02M | 0.2988 | 10.46M | $26.14 | 4w6Pm...UJ85d |
Mar 11 10:09 PM | Buy | $87.51 | 34.43M | 0.2201 | 7.58M | $19.26 | 44jzJ...kBpYB |
Mar 11 10:09 PM | Buy | $87.51 | 33.96M | 0.2009 | 6.82M | $17.58 | bdCXR...o6qUa |
Mar 11 10:09 PM | Buy | $87.51 | 33.42M | 0.2886 | 9.65M | $25.25 | 5fuWu...5wVWF |
Mar 11 10:09 PM | Buy | $87.51 | 33.08M | 0.0306 | 1.01M | $2.68 | S9Xqu...gwzCn |
Mar 11 10:09 PM | Buy | $87.51 | 32.87M | 0.1700 | 5.59M | $14.87 | 4pAs4...4rbWs |
Mar 11 10:09 PM | Buy | $87.51 | 32.68M | 0.0163 | 532.68K | $1.43 | XHssF...rkQqc |
Mar 11 10:09 PM | Sell | $87.53 | 32.76M | 0.0988 | 3.24M | $8.64 | yk4Qd...Ey5vn |
Mar 11 10:09 PM | Sell | $87.53 | 32.90M | 0.0346 | 1.14M | $3.03 | 4KJt4...2LnM7 |
Mar 11 10:09 PM | Buy | $87.53 | 32.34M | 0.5733 | 18.54M | $50.18 | 52gXT...mCCpW |
